EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605398: Shanghai New Centurion Network Information Technology Co Ltd

14 Jul 2026
LAST:

20.10

CHANGE:
 0.01		OPEN:
20.12		HIGH:
20.48		ASK:
0.00		VOLUME:
2.11M
CHG(%):
0.05		PREV:
20.09		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.1220.4819.5520.102.11M
13 Jul 2620.7820.9919.9620.092.3M
10 Jul 2620.2021.2620.2020.883.21M
09 Jul 2620.4620.6619.8520.322.43M
08 Jul 2620.0121.0319.9220.582.59M
07 Jul 2620.0520.9419.9020.082.74M
06 Jul 2620.6220.6220.0520.112.19M
03 Jul 2620.0021.7019.9020.653.02M
02 Jul 2620.2320.6819.9520.001.97M
01 Jul 2619.7520.3919.6020.221.86M

PROFILE

Name:Shanghai New Centurion Network Information Technology Co Ltd
About:Shanghai New Centurion Network Information Technology Co., Ltd. provides IT data center operation and maintenance products and services in China. The company offers ZnAiops intelligent operation and management, automated operation and maintenance management, agile ITSM service management, unified intelligent monitoring, big data log analysis, application release management, CMDB IT asset management, and intelligent middle platform, as well as operation and maintenance brain: and panoramic observation solutions. It also provides database services and products, such as planning and designing, construction implementation, migration and launch, operation and maintenance optimization, and data application services for mainstream commercial databases, open source databases, and domestic databases; stream and batch data center; data asset management; ZnSQL heterogenous database intelligent management, data governance, NewSQL database cloud management, and SQL audit management platform; data visualization; and Xinchuang database solutions. In addition, the company is involved in the provision of smart operation and maintenance products and implementation services; third-party operation services for smart operation and maintenance software; traditional software products and development; and sale of original hardware, and software and services. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:CITIC Plaza, Shanghai, China, 200063
Website:https://www.shsnc.com
ISIN:CNE100004BZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:6.20 
Price to Book:3.22 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:548.28M 
EBITDA:18.41M 
Shares:162.72M 
Market Cap:3.271B 

TECHNICAL INDICATORS

MA5:20.391.5%
MA10:20.301.0%
MA20:20.682.9%
MA50:23.4616.7%
MA100:26.1630.1%
MA200:28.5041.8%
STO9:5.88 
STO14:31.62
RSI14:42.09
WPR14:-51.32
MTM14:-0.26
ROC14:-0.01 
ATR:0.93 
Week High:21.265.8%
Week Low:19.552.8%
Month High:23.4916.9%
Month Low:19.0941.8%
Year High:39.4096.0%
Year Low:19.095.3%
Volatility:70.37 

RECENT SPLITS

Date Ratio
16 Aug 20241.4-1
14 Jul 20231-1
12 Aug 20221-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
16 Aug 2024$0.09
14 Jul 2023$0.08
12 Aug 2022$0.09