EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605398: Shanghai New Centurion Network Information Technology Co Ltd

30 Sep 2025
LAST:

30.89

CHANGE:
 0.10		OPEN:
31.10		HIGH:
31.30		ASK:
0.00		VOLUME:
3.31M
CHG(%):
0.32		PREV:
30.99		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.1031.3030.7530.893.31M
29 Sep 2530.6830.9930.2530.993.26M
26 Sep 2531.5631.6030.7430.784.71M
25 Sep 2531.8132.4531.6431.745.48M
24 Sep 2531.1032.0030.7131.985.51M
23 Sep 2532.2032.2530.4831.506.51M
22 Sep 2531.9632.2031.4831.785.11M
19 Sep 2532.5832.8231.5931.967.61M
18 Sep 2532.8633.6532.4432.6111M
17 Sep 2534.2234.3533.1133.1813.73M

COMPANY PROFILE

Name:Shanghai New Centurion Network Information Technology Co Ltd
About:Shanghai New Centurion Network Information Technology Co., Ltd. provides IT data center operation and maintenance products and services in China. The company offers ZnAiops intelligent operation and management, automated operation and maintenance management, agile ITSM service management, unified intelligent monitoring, big data log analysis, application release management, CMDB IT asset management, and intelligent middle platform, as well as operation and maintenance brain: and panoramic observation solutions. It also provides database services and products, such as planning and designing, construction implementation, migration and launch, operation and maintenance optimization, and data application services for mainstream commercial databases, open source databases, and domestic databases; stream and batch data center; data asset management; ZnSQL heterogenous database intelligent management, data governance, NewSQL database cloud management, and SQL audit management platform; data visualization; and Xinchuang database solutions. In addition, the company is involved in the provision of smart operation and maintenance products and implementation services; third-party operation services for smart operation and maintenance software; traditional software products and development; and sale of original hardware, and software and services. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:CITIC Plaza, Shanghai, China, 200063
Website:https://www.shsnc.com
ISIN:CNE100004BZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:331.70
DivYield:0.00
Div/Share:0.02
Price to Book:5.25
Price to Sales:10.37
EBITDA:12.64M
Shares:162.72M
Market Cap:5.026B

TECHNICAL INDICATORS

MA5:31.28
MA10:31.74
MA20:32.15
MA50:31.77
MA100:31.12
MA200:30.09
STO9:3.83
STO14:1.28
RSI14:45.01
WPR14:-98.72
MTM14:-4.93
ROC14:-0.14
ATR:1.65
Week High:32.45
Week Low:30.25
Month High:39.40
Month Low:28.60
Year High:54.42
Year Low:16.45
Volatility:52.00