EODData

SHG, 600071: Phenix Optical Co Ltd

30 Sep 2025
LAST:

23.85

CHANGE:
 0.18
OPEN:
24.59
HIGH:
24.59
ASK:
0.00
VOLUME:
8.17M
CHG(%):
0.75
PREV:
24.03
LOW:
23.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5924.5923.6723.858.17M
29 Sep 2524.4524.6824.0024.0310.62M
26 Sep 2523.8825.5923.3024.7018.78M
25 Sep 2524.7524.7524.1024.109.57M
24 Sep 2523.9524.7823.7524.7514.15M
23 Sep 2524.5824.8823.8824.2517M
22 Sep 2523.8325.6623.3025.4128.11M
19 Sep 2523.1323.9823.1323.8815.29M
18 Sep 2523.5323.8422.7523.1512.37M
17 Sep 2523.6524.0023.3523.559.32M

COMPANY PROFILE

Name:Phenix Optical Co Ltd
About:Phenix Optical Company Limited, together with its subsidiaries, manufactures and sells optical components and products in China and internationally. The company offers optical lenses, including BI, machine vision, ITS, automotive, infrared, and smart hardware/home lens; optoelectronic modules, such as surveillance camera, automotive, and smart equipment modules; optical and metal parts; infrared materials; and other products. It also provides controllers of household electrical appliances, medical equipment controller, and industry controller; small square aluminum shell lithium cells, polymer lithium cells, and its pack products; batteries, photoelectronic modules, and scientific instruments; and intelligent integrated, biological, stereo, fluorescence, polarizing, metallographic, electric, digital interactive, and classroom microscopes. The company serves the general education industry and research institutes; and consumer digital, small power, energy storage, smart home, new energy, and other sectors. Phenix Optical Company Limited was founded in 1965 and is headquartered in Shangrao City, China.
Industry:Leisure
Address:No. 197, Fenghuang West Avenue, Shangrao, China, 334100
Website:https://www.phenixoptics.com.cn
ISIN:CNE000000QJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:160.79
Price to Book:13.25
Price to Sales:3.91
EBITDA:58.31M
Shares:281.57M
Market Cap:6.716B

TECHNICAL INDICATORS

MA5:24.29
MA10:24.17
MA20:23.20
MA50:22.43
MA100:21.72
MA200:21.77
STO9:27.89
STO14:30.12
RSI14:64.97
WPR14:-66.67
MTM14:0.78
ROC14:0.03
ATR:1.24
Week High:25.59
Week Low:23.30
Month High:25.66
Month Low:20.61
Year High:29.12
Year Low:16.44
Volatility:12.68