EODData

SHG, 600071: Phenix Optical Co Ltd

30 Dec 2025
LAST:

20.60

CHANGE:
 0.22
OPEN:
20.82
HIGH:
20.85
ASK:
0.00
VOLUME:
2.56M
CHG(%):
1.06
PREV:
20.82
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.8220.8520.6020.602.56M
29 Dec 2520.7820.9120.6520.822.83M
26 Dec 2521.0721.0820.7020.833.33M
25 Dec 2520.7021.1720.6821.063.46M
24 Dec 2520.4020.7420.4020.662.63M
23 Dec 2520.7520.7920.3320.442.76M
22 Dec 2520.8421.0520.7020.753.8M
19 Dec 2520.8720.8720.6720.802.18M
18 Dec 2520.3120.9220.2520.703.12M
17 Dec 2520.4520.6119.9720.453.86M

PROFILE

Name:Phenix Optical Co Ltd
About:Phenix Optical Company Limited, together with its subsidiaries, manufactures and sells optical components and products in China and internationally. The company offers optical lenses, including BI, machine vision, ITS, automotive, infrared, and smart hardware/home lens; optoelectronic modules, such as surveillance camera, automotive, and smart equipment modules; optical and metal parts; infrared materials; and other products. It also provides controllers of household electrical appliances, medical equipment controller, and industry controller; small square aluminum shell lithium cells, polymer lithium cells, and its pack products; batteries, photoelectronic modules, and scientific instruments; and intelligent integrated, biological, stereo, fluorescence, polarizing, metallographic, electric, digital interactive, and classroom microscopes. The company serves the general education industry and research institutes; and consumer digital, small power, energy storage, smart home, new energy, and other sectors. Phenix Optical Company Limited was founded in 1965 and is headquartered in Shangrao City, China.
Industry:Leisure
Address:No. 197, Fenghuang West Avenue, Shangrao, China, 334100
Website:https://www.phenixoptics.com.cn
ISIN:CNE000000QJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:90.57 
Price to Sales:3.64 
Price to Book:11.64 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:1.614B 
EBITDA:140.36M 
Shares:281.57M 
Market Cap:5.80B 

TECHNICAL INDICATORS

MA5:20.790.9%
MA10:20.710.5%
MA20:20.931.6%
MA50:21.313.5%
MA100:21.966.6%
MA200:21.353.6%
STO9:21.92
STO14:15.38 
RSI14:35.66 
WPR14:-74.19
MTM14:-0.31
ROC14:-0.01 
ATR:0.43 
Week High:21.172.8%
Week Low:20.331.3%
Month High:22.308.3%
Month Low:19.973.6%
Year High:25.6624.6%
Year Low:16.4425.3%
Volatility:16.01 

RECENT SPLITS

Date Ratio
10 Oct 20011-1
18 Apr 200117-10
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
17 May 2010$0.10
05 Jun 2009$0.10
09 Jun 2006$0.15
12 May 2004$0.10
10 Oct 2001$0.02