EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688083: ZWSOFT Guangzhou Co Ltd

29 Sep 2025
LAST:

74.49

CHANGE:
 0.89		OPEN:
75.30		HIGH:
75.38		ASK:
0.00		VOLUME:
2.34M
CHG(%):
1.18		PREV:
75.38		LOW:
73.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2575.3075.3873.8074.492.34M
26 Sep 2574.2276.4074.2275.383.54M
25 Sep 2573.3076.5072.5275.324.39M
24 Sep 2569.8573.3369.8073.103.93M
23 Sep 2570.5272.0468.0270.504.09M
22 Sep 2569.8270.7969.1570.502.35M
19 Sep 2570.7071.7869.0869.452.97M
18 Sep 2571.7073.8869.7070.374.23M
17 Sep 2570.4072.1570.1771.703.08M
16 Sep 2569.8670.4769.0970.242.04M

COMPANY PROFILE

Name:ZWSOFT Guangzhou Co Ltd
About:Zwsoft Co.,Ltd. develops and sells CAD/CAM/CAE software solutions in China. It offers 2D CAD, 3D CAD/CAM, and electromagnetic/structural simulation technologies; and ZWCAD, ZW3D, ZWCAD MFG, CADbro, ZW3D Student, ZWSim-EM, ZWSim Structural, and ZWMeshWorks. The company was formerly known as ZWCAD Software Co., Ltd. Zwsoft Co.,Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Room 01-08, Guangzhou, China, 510623
Website:https://www.zwsoft.com
ISIN:CNE1000053S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:327.13
DivYield:0.00
Div/Share:0.36
Price to Book:5.06
Price to Sales:14.90
Shares:169.58M
Market Cap:12.632B

TECHNICAL INDICATORS

MA5:73.76
MA10:72.11
MA20:71.49
MA50:70.63
MA100:73.78
MA200:82.02
STO9:71.49
STO14:71.49
RSI14:65.10
WPR14:-15.01
MTM14:4.71
ROC14:0.07
ATR:2.56
Week High:76.50
Week Low:68.02
Month High:79.00
Month Low:67.02
Year High:126.98
Year Low:60.30
Volatility:48.89