EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688566: Jiangsu Jibeier Pharmaceutical Co Ltd

30 Sep 2025
LAST:

35.69

CHANGE:
 0.06		OPEN:
35.63		HIGH:
35.92		ASK:
0.00		VOLUME:
1.84M
CHG(%):
0.17		PREV:
35.63		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6335.9235.1535.691.84M
29 Sep 2535.4035.8835.0035.631.91M
26 Sep 2535.5135.8734.8135.402.55M
25 Sep 2535.3536.6535.0035.753.69M
24 Sep 2534.6335.4634.6335.422.9M
23 Sep 2536.0136.5333.8134.753.73M
22 Sep 2536.2036.9835.5836.032.52M
19 Sep 2536.5236.8835.7436.052.91M
18 Sep 2537.1638.2635.8036.514.44M
17 Sep 2536.9937.5736.4036.802.41M

COMPANY PROFILE

Name:Jiangsu Jibeier Pharmaceutical Co Ltd
About:Jiangsu Jibeier Pharmaceutical Co., Ltd., a pharmaceutical company, engages in the research, development, production, and sale of chemical pharmaceutical preparations, Chinese medicine, and drugs. The company's products cover various therapeutic areas, such as improving white blood cells, anti-hypertension, enhancing immunity, treating joint diseases, anti-eye infection, treating bronchitis, protecting liver function, and other therapeutic fields. It is also developing drugs for the treatment of depression, tumors, stomach and gastric diseases, and other diseases. In addition, the company offers its products in tablets, capsules, and eye drops dosage forms. Jiangsu Jibeier Pharmaceutical Co., Ltd. was founded in 2001 and is based in Zhenjiang, China.
Sector:Healthcare
Address:High-tech Industrial Development Zone, Zhenjiang, China, 212000
Website:https://www.jbepharm.com
ISIN:CNE100004041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.92
Price to Book:3.16
Price to Sales:8.47
EBITDA:295.75M
Shares:199.43M
Market Cap:7.118B

TECHNICAL INDICATORS

MA5:35.58
MA10:35.80
MA20:37.02
MA50:36.01
MA100:31.68
MA200:27.37
STO9:26.78
STO14:19.46
RSI14:44.57
WPR14:-76.26
MTM14:-0.49
ROC14:-0.01
ATR:1.65
Week High:36.65
Week Low:33.81
Month High:44.68
Month Low:33.69
Year High:44.68
Year Low:20.77
Volatility:24.72