EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

16 Oct 2026
LAST:

24.03

CHANGE:
 0.03		OPEN:
24.30		HIGH:
24.80		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.12		PREV:
24.06		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.3024.8023.8424.031.08M
15 Oct 2624.5224.9723.7624.061.09M
14 Oct 2625.4426.0025.0025.001.39M
13 Oct 2625.4125.5824.3625.301.01M
12 Oct 2625.7926.3825.4025.401.24M
09 Oct 2626.5026.5025.2025.731.45M
08 Oct 2626.2226.8425.8825.981.99M
30 Sep 2625.8926.6625.8126.221.43M
29 Sep 2625.8026.1125.6025.891.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:14.45 
PEG Ratio:14.45 
Price to Sales:1.48 
Price to Book:2.24 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.694B 
EBITDA:188.0M 

TECHNICAL INDICATORS

MA5:24.763.0%
MA10:25.355.5%
MA20:24.923.7%
MA50:24.903.6%
MA100:25.235.0%
MA200:29.5923.2%
RSI14:44.11
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.07 
ATR:0.95 
Week High:26.5010.3%
Week Low:23.761.1%
Month High:26.8411.7%
Month Low:23.1123.2%
Year High:43.4380.7%
Year Low:21.4512.0%
Volatility:35.23 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20