EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

31 Dec 2025
LAST:

30.08

CHANGE:
 0.11		OPEN:
30.03		HIGH:
30.19		ASK:
0.00		VOLUME:
1.3M
CHG(%):
0.37		PREV:
29.97		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2530.0330.1929.6030.081.3M
30 Dec 2529.9730.5029.7129.971.58M
29 Dec 2530.9030.9529.8330.121.42M
26 Dec 2531.4631.5830.6330.701.58M
25 Dec 2531.5031.7730.9931.551.17M
24 Dec 2531.3731.4930.9931.401.2M
23 Dec 2531.8431.8531.1831.311.82M
22 Dec 2531.0032.6030.8831.504.09M
19 Dec 2530.2530.8730.1130.781.21M
18 Dec 2529.9930.7029.8030.251.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:19.07 
Price to Sales:2.15 
Price to Book:3.01 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:1.476B 
EBITDA:132.69M 

TECHNICAL INDICATORS

MA5:30.481.3%
MA10:30.772.3%
MA20:30.561.6%
MA50:31.414.4%
MA100:32.237.2%
MA200:28.435.8%
STO9:4.18 
STO14:4.18 
RSI14:43.33
WPR14:-93.04 
MTM14:-0.89
ROC14:-0.03 
ATR:0.94 
Week High:31.775.6%
Week Low:29.601.6%
Month High:32.608.4%
Month Low:29.405.8%
Year High:38.6828.6%
Year Low:18.2365.0%
Volatility:4.64 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20