EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603018: Jiangsu Province Commun

30 Sep 2025
LAST:

7.710

CHANGE:
 0.02		OPEN:
7.680		HIGH:
7.760		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.26		PREV:
7.690		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6807.7607.6507.7106.78M
29 Sep 257.6807.7007.5407.6906.77M
26 Sep 257.6807.7107.6207.6504.33M
25 Sep 257.7707.7707.6607.6606.33M
24 Sep 257.6107.8007.5607.7707.9M
23 Sep 257.7007.7307.5407.6409.85M
22 Sep 257.7507.7807.6607.7509.02M
19 Sep 257.8507.9007.7507.7808.06M
18 Sep 258.0708.0707.8107.83018.46M
17 Sep 257.9808.2407.8808.07024.54M

COMPANY PROFILE

Name:Jiangsu Province Commun
About:China Design Group Co., Ltd., together with its subsidiaries, provides engineering survey and design services in China. The company offers engineering consulting services, including survey and design, planning research, and engineering management; and system integration and software development services. It also engages in strategic and urban planning; highway; urban expressway; bridges and tunnels; waterways and ports; hydraulics; architecture and landscape; railway; metro; smart industry; engineering, procurement, and construction; survey; environmental; innovation; and agriculture businesses. In addition, the company engages in system development tools; investment management; sale of merchandise and food; printing services; project consultancy; new material technology promotion; commodity circulation; property management and leasing; agricultural production; business technology research and development, and operation management; and engineering technology research and experimental development activities. The company was formerly known as Jiangsu Province Communications Planning and Design Institute Limited Company and changed its name to China Design Group Co., Ltd. in July 2016. China Design Group Co., Ltd. was founded in 1960 and is headquartered in Nanjing, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 9, Ziyun Avenue, Nanjing, China, 210014
Website:https://www.cdg.com.cn
ISIN:CNE100001W51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.64
Price to Book:1.09
Price to Sales:1.32
EBITDA:450.71M
Shares:683.79M
Market Cap:5.272B

TECHNICAL INDICATORS

MA5:7.70
MA10:7.76
MA20:7.76
MA50:8.11
MA100:7.98
MA200:8.23
STO9:16.28
STO14:11.67
RSI14:51.33
WPR14:-83.72
MTM14:-0.02
ROC14:0.00
ATR:0.17
Week High:7.80
Week Low:7.54
Month High:8.24
Month Low:7.54
Year High:10.26
Year Low:7.04
Volatility:7.23