EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600726: Huadian Energy

29 Sep 2025
LAST:

2.410

CHANGE:
 0.01		OPEN:
2.400		HIGH:
2.420		ASK:
0.000		VOLUME:
20.46M
CHG(%):
0.42		PREV:
2.400		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.4002.4202.3602.41020.46M
26 Sep 252.4002.4302.3902.40017.84M
25 Sep 252.4402.4502.4002.41022.53M
24 Sep 252.4302.4502.4102.44019.97M
23 Sep 252.4702.4802.4002.43033.15M
22 Sep 252.5102.5202.4502.47032.67M
19 Sep 252.5902.6002.4802.52051.29M
18 Sep 252.6002.6502.5802.60053.75M
17 Sep 252.6102.6302.5802.62043.86M
16 Sep 252.5802.6302.5602.63048.62M

COMPANY PROFILE

Name:Huadian Energy
About:Huadian Energy Company Limited engages in the generation and sale of electric power in China. The company generates electric power through thermal sources, as well as provides heat services. Its also engaged in coal production and sales It has an installed capacity of 25.7693 million kilowatts of thermal power. The company was formerly known as Heilongjiang Electric Power Co. Ltd. and changed its name to Huadian Energy Company Limited in July 2004. Huadian Energy Company Limited was founded in 1993 and is based in Harbin, China.
Sector:Utilities
Address:No. 209 Dacheng Street, Harbin, China, 150001
Website:https://www.hdenergy.com
ISIN:CNE000000KX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.33
Price to Book:4.88
Price to Sales:1.12
EBITDA:4.14B
Shares:7.475B
Market Cap:18.016B

TECHNICAL INDICATORS

MA5:2.42
MA10:2.49
MA20:2.50
MA50:2.55
MA100:2.51
MA200:2.40
STO9:4.00
STO14:4.00
RSI14:40.00
WPR14:-95.65
MTM14:-0.08
ROC14:-0.03
ATR:0.07
Week High:2.52
Week Low:2.36
Month High:2.65
Month Low:2.36
Year High:2.89
Year Low:2.01
Volatility:5.70