EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601686: Tianjin You Fa Steel Pipe Group Stock Co Ltd

29 Sep 2025
LAST:

6.270

CHANGE:
 0.02		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
17.91M
CHG(%):
0.32		PREV:
6.290		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.3006.3506.2006.27017.91M
26 Sep 256.1006.4006.1006.29030.91M
25 Sep 256.3206.3206.0506.06027.59M
24 Sep 256.2706.4406.1006.33043.25M
23 Sep 256.0306.2005.8206.14029.37M
22 Sep 255.8305.9905.8005.99015.89M
19 Sep 255.8105.8605.7905.8104.57M
18 Sep 255.9005.9005.8005.8206.79M
17 Sep 255.8705.9105.8305.8805.63M
16 Sep 255.9305.9305.8305.8905.83M

COMPANY PROFILE

Name:Tianjin You Fa Steel Pipe Group Stock Co Ltd
About:Tianjin You Fa Steel Pipe Group Stock Co., Ltd. engages in the research, development, production, and sale of steel pipes in China. It offers straight seam welded pipes, hot-dip galvanized steel pipes and rectangular tubes, square rectangular steel pipes, galvanized seamless steel pipe, square rectangular steel pipes, lined plastic composite steel pipes, plastic-coated composite steel pipes, spiral welded pipes, stainless steel pipes and fittings, ringlock scaffolding, oil pipe, pipe fittings, and other products under the Youfa and Zhengjinyuan brands, as well as socket-type disc-type steel pipe support. The company exports its products to North America, South America, Europe, Africa, Oceania, the Middle East, and Southeast Asia. Tianjin You Fa Steel Pipe Group Stock Co., Ltd. was founded in 2000 and is based in Tianjin, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1 Huanhu South Road, Tianjin, China, 301606
Website:https://www.yfgg.com
ISIN:CNE100004HS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.16
DivYield:0.05
Div/Share:0.30
Price to Book:1.32
Price to Sales:0.16
EBITDA:1.394B
Shares:1.438B
Market Cap:9.019B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.05
MA20:5.97
MA50:6.09
MA100:5.96
MA200:5.74
STO9:73.02
STO14:73.02
RSI14:65.00
WPR14:-11.54
MTM14:0.36
ROC14:0.06
ATR:0.17
Week High:6.44
Week Low:5.80
Month High:6.44
Month Low:5.79
Year High:6.69
Year Low:4.96
Volatility:11.76