EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603678: Fujian Huoju Electronic

30 Sep 2025
LAST:

38.87

CHANGE:
 1.52		OPEN:
37.59		HIGH:
39.61		ASK:
0.00		VOLUME:
14.96M
CHG(%):
4.07		PREV:
37.35		LOW:
37.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.5939.6137.3838.8714.96M
29 Sep 2536.9937.7736.5037.357.16M
26 Sep 2537.0538.0537.0137.037.88M
25 Sep 2538.5438.5437.2337.3011.44M
24 Sep 2537.4038.8837.2238.387.35M
23 Sep 2538.8739.0336.8137.579.55M
22 Sep 2539.0539.2038.0138.549.18M
19 Sep 2538.7640.2738.7239.2911.54M
18 Sep 2539.1040.2838.2138.7818.57M
17 Sep 2536.7839.0036.5638.7314.75M

COMPANY PROFILE

Name:Fujian Huoju Electronic
About:Fujian Torch Electron Technology Co., Ltd. engages in the research, development, production, sale, and servicing of ceramic capacitors in China and internationally. The company offers chip multilayer, coated leaded multilayer, and molded surface mount ceramic capacitors; and chip polymer solid electrolyte tantalum and high performance carbon-based electric double layer capacitors. It also provides electronic, microwave, and optoelectronic components; ceramic precursor materials; and semiconductor chips and devices. In addition, the company is involved in technology promotion and application services; investment activities; electroplating processing; and design of integrated circuits. Its products are used in various fields, such as communication equipment, industrial control equipment, precision instruments, medical equipment, oil exploration equipment, aviation, aerospace, shipping, electricity, rail transportation, new energy, and other fields. The company was formerly known as Quanzhou Torch Electronic Component Factory. Fujian Torch Electron Technology Co., Ltd. was founded in 1988 and is based in Quanzhou City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Zihua Road, Quanzhou, China, 362000
Website:https://www.torch.cn
ISIN:CNE100001TY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.76
Price to Book:3.38
Price to Sales:6.59
EBITDA:487.8M
Shares:475.57M
Market Cap:18.485B

TECHNICAL INDICATORS

MA5:37.79
MA10:38.18
MA20:37.64
MA50:37.89
MA100:37.02
MA200:35.01
STO9:56.62
STO14:58.41
RSI14:61.51
WPR14:-17.50
MTM14:1.57
ROC14:0.04
ATR:1.48
Week High:39.61
Week Low:36.50
Month High:40.60
Month Low:35.95
Year High:43.00
Year Low:24.00
Volatility:22.05