EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603323: Jiangsu Wujiang Rural Coml Bk

30 Sep 2025
LAST:

4.970

CHANGE:
 0.05		OPEN:
5.020		HIGH:
5.030		ASK:
0.000		VOLUME:
13.31M
CHG(%):
1.00		PREV:
5.020		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0205.0304.9704.97013.31M
29 Sep 255.0105.0504.9705.02019.19M
26 Sep 255.0005.0404.9805.02016.77M
25 Sep 255.0305.0404.9804.99013.2M
24 Sep 254.9905.0704.9905.04014.33M
23 Sep 254.9705.0304.9405.01023.63M
22 Sep 255.0305.0504.9704.98017.81M
19 Sep 255.0205.0604.9705.05023.62M
18 Sep 255.2105.2205.1005.11031.71M
17 Sep 255.2205.2405.1805.22022.36M

COMPANY PROFILE

Name:Jiangsu Wujiang Rural Coml Bk
About:Jiangsu Suzhou Rural Commercial Bank Co., Ltd provides various banking products and services in China. It offers savings and demand, fixed, call, and agreement deposits, as well as certificates of deposits; personal consumption, business, mortgage, and other loans; and financial and intermediate services. The company also provides corporate finance, such as institutional customized, current, and regular financial management; specialty loans; and settlement and SME financing services, as well as debit, credit, and citizen cards. In addition, it offers international trade settlement and finance, letter of credit, and foreign currency savings and exchange services. Further, the company provides personal and corporate internet banking, mobile banking, and SMS banking services. The company was formerly known as Jiangsu Wujiang Rural Commercial Bank Co., Ltd. and changed its name to Jiangsu Suzhou Rural Commercial Bank Co., Ltd in March 2019. The company was founded in 2004 and is headquartered in Suzhou, China.
Address:No. 1777, Zhongshan South Road, Suzhou, China, 215200
Website:https://www.szrcb.com
ISIN:CNE100003035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.55
Price to Book:0.60
Price to Sales:3.03
Shares:2.019B
Market Cap:10.032B

TECHNICAL INDICATORS

MA5:5.01
MA10:5.04
MA20:5.14
MA50:5.31
MA100:5.51
MA200:5.36
RSI14:21.82
WPR14:-100.00
MTM14:-0.33
ROC14:-0.06
ATR:0.08
Week High:5.07
Week Low:4.94
Month High:5.33
Month Low:4.94
Year High:6.21
Year Low:4.84
Volatility:5.74