EODData

SHG, 603986: GigaDevice Semiconductor(Beiji

29 Sep 2025
LAST:

197.1

CHANGE:
 6.92
OPEN:
196.5
HIGH:
203.6
ASK:
0.0
VOLUME:
43.49M
CHG(%):
3.64
PREV:
190.2
LOW:
195.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25196.5203.6195.1197.143.49M
26 Sep 25196.0206.0190.2190.243.52M
25 Sep 25199.0204.5193.1197.440.43M
24 Sep 25194.6208.2193.0199.850.7M
23 Sep 25196.0201.6188.7194.139.99M
22 Sep 25188.9198.1186.3195.041.2M
19 Sep 25194.3195.9184.9185.237.19M
18 Sep 25189.4200.9186.8190.959.04M
17 Sep 25189.0192.6183.0186.633.92M
16 Sep 25189.0196.8188.1189.240.86M

COMPANY PROFILE

Name:GigaDevice Semiconductor(Beiji
About:Giga Device Semiconductor Inc. engages in the research, development, technical support, and sale of memory, microcontrollers, and sensors. The company offers SPI NOR, SPI NAND, parallel NAND, wafer level chip scale packaging (WLCSP), and known good die (KGD) flash products, as well as packages; 32-bit microcontrollers, such as Arm Cortex-M3, Arm Cortex-M4, Arm Cortex-M23, Arm Cortex-M33, Arm Cortex-M7, and RISC-V; and sensors comprising touch controllers, fingerprint recognition, and barometric pressure sensors. It also provides analogs consisting of general power supply products, including low drop linear regulators and DC-DC converters; application specific standard products (ASSP), such as ASSP for DDR and power management IC for TWS earbuds; motor drivers comprising 3-Phase MOSFET pre-drivers, brushed DC motor drivers, multi-channel full-bridge drivers, and brushless DC motor driver SOCs; charging management products, such as battery charger and protection ICs; signal chain products, including ADC, operation amplifiers, comparators, high precision voltage references, current monitors, and temperature/temperature humidity sensors; and BMS AFE products. In addition, the company engages in semiconductor market research; software technology development; technology development and consulting; house leasing; equity investment; business management consulting; and IT and scientific services. Its products are used in automotive, industrial, PC and peripherals, consumer electronics, Internet of Things, network communication, and mobile applications. The company sells its products through operations and distributor networks in China, Singapore, the United States, South Korea, Japan, the United Kingdom, Germany, Turkey, Italy, and Mexico. The company was formerly known as GigaDevice Semiconductor (Beijing) Inc. and changed its name to Giga Device Semiconductor Inc. in August 2022. Giga Device Semiconductor Inc. was founded in 2005 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Building No.8, Beijing, China, 100094
Website:https://www.gigadevice.com
ISIN:CNE1000030S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:88.75
Price to Book:5.97
Price to Sales:13.12
EBITDA:996.41M
Shares:664.03M
Market Cap:130.9B

TECHNICAL INDICATORS

MA5:195.72
MA10:192.55
MA20:181.35
MA50:150.54
MA100:135.54
MA200:126.92
STO9:51.80
STO14:76.35
RSI14:74.65
WPR14:-6.93
MTM14:35.84
ROC14:0.22
ATR:12.55
Week High:208.23
Week Low:186.28
Month High:208.23
Month Low:145.80
Year High:208.23
Year Low:81.48