EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

31 Dec 2025
LAST:

8.950

CHANGE:
 0.45		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
11.81M
CHG(%):
4.79		PREV:
9.400		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.3909.3908.8708.95011.81M
30 Dec 259.4009.7709.2109.40012.95M
29 Dec 259.2509.9009.0809.62020.15M
26 Dec 259.7009.8809.3009.36019.7M
25 Dec 259.22010.1009.2209.78027.33M
24 Dec 259.0209.2908.9509.25010.04M
23 Dec 258.9509.2208.8909.0305.93M
22 Dec 258.8409.0308.8308.9204.26M
19 Dec 258.7309.0808.6808.8606.74M
18 Dec 258.5508.7108.5508.6602.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.57 
Price to Sales:1.53 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.651B 
EBITDA:301.05M 

TECHNICAL INDICATORS

MA5:9.425.3%
MA10:9.182.6%
MA20:8.940.2%
MA50:9.071.3%
MA100:9.394.9%
MA200:8.712.8%
STO9:7.26 
STO14:27.22
RSI14:56.72
WPR14:-65.87
MTM14:0.36
ROC14:0.04 
ATR:0.39 
Week High:10.1012.8%
Week Low:8.870.9%
Month High:10.1012.8%
Month Low:8.432.8%
Year High:15.3070.9%
Year Low:5.9350.9%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31