EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

13 Oct 2026
LAST:

7.460

CHANGE:
 0.11		OPEN:
7.320		HIGH:
7.520		ASK:
0.000		VOLUME:
3.04M
CHG(%):
1.50		PREV:
7.350		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.3207.5207.1607.4603.04M
12 Oct 267.5307.5707.3307.3503.58M
09 Oct 267.4707.5507.2707.5404.59M
08 Oct 267.3907.5707.3407.5305.09M
30 Sep 267.4507.4907.3807.3902.08M
29 Sep 267.4507.4807.2807.4202.88M
28 Sep 267.3607.4407.2907.3703.79M
24 Sep 267.3607.4707.3107.3202.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.83 
Price to Sales:0.91 
Price to Book:1.12 
Profit Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.175B 
EBITDA:183.87M 

TECHNICAL INDICATORS

MA5:7.450.1%
MA10:7.430.5%
MA20:7.390.9%
MA50:7.144.4%
MA100:7.252.9%
MA200:8.159.2%
STO9:56.00
STO14:68.57
RSI14:65.12 
WPR14:-27.27
MTM14:0.24
ROC14:0.03 
ATR:0.21 
Week High:7.571.5%
Week Low:7.164.2%
Month High:7.571.5%
Month Low:7.009.2%
Year High:12.5067.6%
Year Low:5.9026.4%
Volatility:5.41 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31