EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688350: Jiangsu Feymer Technology Co Ltd

14 Oct 2026
LAST:

27.84

CHANGE:
 0.63		OPEN:
26.01		HIGH:
28.96		ASK:
0.00		VOLUME:
2.12M
CHG(%):
2.32		PREV:
27.21		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2626.0128.9626.0127.842.12M
13 Oct 2627.0827.5326.0327.211.17M
12 Oct 2628.2628.2626.8927.081.11M
09 Oct 2628.5028.6927.4027.941.52M
08 Oct 2628.9429.6228.1028.221.32M
30 Sep 2629.1929.8528.9129.001.41M
29 Sep 2629.0129.4328.2629.221.73M
28 Sep 2629.3529.3527.9028.582.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:935.67 
Price to Sales:2.91 
Price to Book:2.12 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.381B 
EBITDA:166.9M 

TECHNICAL INDICATORS

MA5:27.660.7%
MA10:28.392.0%
MA20:28.311.7%
MA50:28.602.7%
MA100:30.529.6%
MA200:29.465.8%
STO9:24.36
STO14:22.49
RSI14:56.50
WPR14:-67.93
MTM14:0.66
ROC14:0.02 
ATR:1.42 
Week High:29.626.4%
Week Low:26.017.0%
Month High:30.469.4%
Month Low:26.015.8%
Year High:41.0847.6%
Year Low:20.6534.8%
Volatility:27.38 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
27 May 2024$0.25
05 Jun 2023$0.25
11 May 2022$0.41