EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688350: Jiangsu Feymer Technology Co Ltd

26 Jun 2026
LAST:

33.68

CHANGE:
 1.24		OPEN:
34.35		HIGH:
35.33		ASK:
0.00		VOLUME:
2.75M
CHG(%):
3.55		PREV:
34.92		LOW:
32.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.3535.3332.9433.682.75M
25 Jun 2637.0137.0534.4034.924.58M
24 Jun 2634.8537.0033.6336.565.39M
23 Jun 2633.4836.8333.0335.935.73M
22 Jun 2634.5935.0032.0533.484.97M
18 Jun 2633.9935.5033.8534.593.23M
17 Jun 2634.9635.4734.1534.593.31M
16 Jun 2634.0135.4833.5535.095.11M
15 Jun 2634.2137.1833.6034.506.71M
12 Jun 2632.2132.8331.6431.972.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Price to Sales:2.08 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.484B 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:34.913.7%
MA10:34.532.5%
MA20:34.091.2%
MA50:33.560.4%
MA100:31.367.4%
MA200:27.2823.4%
STO9:5.41 
STO14:39.13
RSI14:51.51
WPR14:-56.14
MTM14:2.25
ROC14:0.07 
ATR:2.43 
Week High:37.0510.0%
Week Low:32.055.1%
Month High:40.8721.3%
Month Low:31.1223.4%
Year High:41.0822.0%
Year Low:15.59116.0%
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
27 May 2024$0.25
05 Jun 2023$0.25
11 May 2022$0.41