EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688449: MAXIO TECHNOLOGY (HANGZHOU) LTD A

09 Oct 2026
LAST:

52.23

CHANGE:
 0.32		OPEN:
52.40		HIGH:
52.87		ASK:
0.00		VOLUME:
6.66M
CHG(%):
0.61		PREV:
52.55		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.4052.8749.7052.236.66M
08 Oct 2655.4455.9751.9552.556.38M
30 Sep 2657.1658.3355.5555.804.57M
29 Sep 2657.7858.2057.0457.694.21M
28 Sep 2662.0062.0056.4157.256.56M
24 Sep 2664.7064.7761.5761.614.26M
23 Sep 2664.8065.5864.0064.364.22M
22 Sep 2665.8566.5063.9664.196.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.34 
Forward P/E:136.30 
PEG Ratio:136.30 
Price to Sales:21.75 
Price to Book:16.26 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.441B 
EBITDA:201.87M 

TECHNICAL INDICATORS

MA5:55.105.5%
MA10:59.5714.1%
MA20:60.3515.6%
MA50:61.0516.9%
RSI14:32.71 
WPR14:-100.00 
MTM14:-6.76
ROC14:-0.11 
ATR:3.08 
Week High:55.977.2%
Week Low:49.705.1%
Month High:66.8828.0%
Month Low:49.70
Volatility:37.45