EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688449: MAXIO TECHNOLOGY (HANGZHOU) LTD A

03 Jul 2026
LAST:

80.33

CHANGE:
 1.35		OPEN:
81.90		HIGH:
84.88		ASK:
0.00		VOLUME:
13.44M
CHG(%):
1.65		PREV:
81.68		LOW:
78.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2681.9084.8878.3080.3313.44M
02 Jul 2680.0090.0077.5081.6815.8M
01 Jul 2684.2189.3682.3884.7017.58M
30 Jun 2683.2887.3081.0386.3115.93M
29 Jun 2680.1185.0074.5083.4020.62M
26 Jun 2681.2684.7079.2680.7012.72M
25 Jun 2685.0086.0080.2683.7020.54M
24 Jun 2673.8081.9072.8081.4019.42M
23 Jun 2674.5377.7771.7074.6515.82M
22 Jun 2678.0078.4872.0075.4917.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.56 
Forward P/E:128.50 
PEG Ratio:128.50 
Price to Sales:16.76 
Price to Book:11.57 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:1.269B 
EBITDA:204.47M 

TECHNICAL INDICATORS

MA5:83.283.7%
MA10:81.241.1%
MA20:75.696.1%
STO9:37.00
STO14:49.27
RSI14:68.87 
WPR14:-38.91
MTM14:9.39
ROC14:0.13 
ATR:6.50 
Week High:90.0012.0%
Week Low:74.507.8%
Month High:90.0012.0%
Month Low:64.15