EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688772: Zhuhai CosMX Battery Co Ltd

23 Oct 2026
LAST:

14.72

CHANGE:
 0.82		OPEN:
13.90		HIGH:
14.80		ASK:
0.00		VOLUME:
38.72M
CHG(%):
5.90		PREV:
13.90		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.9014.8013.3014.7238.72M
22 Oct 2614.1214.7313.8913.9021.58M
21 Oct 2614.2814.6613.9814.2424.09M
20 Oct 2613.6714.5613.5914.3629.81M
19 Oct 2613.1013.8413.1013.7223.76M
16 Oct 2613.4513.4512.9813.1013.24M
15 Oct 2612.6013.6912.4413.4129.0M
14 Oct 2613.3113.4412.8512.9312.57M
13 Oct 2613.5213.5413.2113.3114.31M
12 Oct 2613.8513.9713.6113.6213.14M

PROFILE

Name:Zhuhai CosMX Battery Co Ltd
About:Zhuhai CosMX Battery Co., Ltd. manufactures and supplies polymer lithium-ion batteries worldwide. The company offers pack and cell batteries for automotive, industrial, energy storage, mobile phone, laptop, and mini battery applications. It serves PCs, notebooks, tablets, smart phones, smart wearables, power tools, drones, and other fields. The company was formerly known as Zhuhai Coslight Battery Co., Ltd. and changed its name to Zhuhai CosMX Battery Co., Ltd. in March 2019. The company was founded in 2007 and is headquartered in Zhuhai City, China.
Address:No. 1, Shunyu Road, Zhuhai City, China, 519100
Website:https://www.cosmx.com
ISIN:CNE100005030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.36 
Forward P/E:11.44 
PEG Ratio:11.44 
Price to Sales:0.94 
Price to Book:2.03 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.30 
Revenue:15.64B 
EBITDA:2.456B 
Shares:1.132B 
Market Cap:16.664B 

TECHNICAL INDICATORS

MA5:14.193.7%
MA10:13.737.2%
MA20:13.816.6%
MA50:14.362.5%
MA100:15.616.1%
MA200:16.9415.1%
STO9:95.72 
STO14:95.72 
RSI14:58.11
MTM14:0.55
ROC14:0.04 
ATR:0.71 
Week High:14.800.5%
Week Low:12.9813.4%
Month High:14.800.5%
Month Low:12.4415.1%
Year High:29.1898.2%
Year Low:12.4418.3%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
19 Jun 2025$0.30
29 Jul 2024$0.27
05 Jun 2023$0.09