EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688772: Zhuhai CosMX Battery Co Ltd

30 Sep 2025
LAST:

23.79

CHANGE:
 0.29		OPEN:
23.55		HIGH:
24.68		ASK:
0.00		VOLUME:
31.09M
CHG(%):
1.23		PREV:
23.50		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.5524.6823.5023.7931.09M
29 Sep 2523.6024.1223.2323.5024.74M
26 Sep 2524.1624.4623.3923.4523.74M
25 Sep 2524.4225.2024.1024.1740.02M
24 Sep 2523.4725.9022.6724.9156.9M
23 Sep 2523.4524.3622.7023.2040.53M
22 Sep 2522.5823.2422.1823.1745.11M
19 Sep 2521.8022.5621.7522.0429.67M
18 Sep 2522.2522.8621.5021.8038.5M
17 Sep 2522.3022.5221.9022.3631.02M

COMPANY PROFILE

Name:Zhuhai CosMX Battery Co Ltd
About:Zhuhai CosMX Battery Co., Ltd. manufactures and supplies polymer lithium-ion batteries worldwide. The company offers pack and cell batteries for automotive, industrial, energy storage, mobile phone, laptop, and mini battery applications. It serves PCs, notebooks, tablets, smart phones, smart wearables, power tools, drones, and other fields. The company was formerly known as Zhuhai Coslight Battery Co., Ltd. and changed its name to Zhuhai CosMX Battery Co., Ltd. in March 2019. The company was founded in 2007 and is headquartered in Zhuhai City, China.
Address:No. 1, Shunyu Road, Zhuhai City, China, 519100
Website:https://www.cosmx.com
ISIN:CNE100005030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.37
DivYield:0.02
Div/Share:0.30
Price to Book:2.81
Price to Sales:1.81
EBITDA:1.846B
Shares:1.132B
Market Cap:26.932B

TECHNICAL INDICATORS

MA5:23.96
MA10:23.24
MA20:22.92
MA50:19.09
MA100:16.42
MA200:16.14
STO9:48.54
STO14:48.54
RSI14:62.59
WPR14:-36.01
MTM14:1.21
ROC14:0.05
ATR:1.20
Week High:25.90
Week Low:22.67
Month High:25.90
Month Low:20.92
Year High:25.90
Year Low:11.45
Volatility:11.35