EODData

SHG, 600183: Shengyi Technology Co Ltd

30 Sep 2025
LAST:

54.02

CHANGE:
 0.81
OPEN:
55.00
HIGH:
55.45
ASK:
0.00
VOLUME:
33.63M
CHG(%):
1.48
PREV:
54.83
LOW:
53.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2555.0055.4553.3154.0233.63M
29 Sep 2552.5154.8352.5154.8333.99M
26 Sep 2556.3156.6852.9853.0043.04M
25 Sep 2555.2958.1854.8056.3246.67M
24 Sep 2556.4058.0054.9856.3049.4M
23 Sep 2562.3262.6856.4058.6359.56M
22 Sep 2556.3859.9555.2359.5052.83M
19 Sep 2557.2057.6855.4056.0040.14M
18 Sep 2553.5558.0153.0856.3968.55M
17 Sep 2553.8154.8852.0053.5038.92M

COMPANY PROFILE

Name:Shengyi Technology Co Ltd
About:Shengyi Technology Co.,Ltd. engages in the design, production, and sales of copper clad laminates, adhesive sheets, and printed circuit boards in China. The company offers flame-retardant epoxy glass fabric reinforced laminates, composite epoxy materials, and flexible circuit materials, as well as prereg for multilayer circuit boards; and smart and rigid materials, automotive and RF materials, IMS and HTC materials, IC substrate and flexible materials, HSD materials, and special materials. It also provides high-end electronic materials, such as prepregs, insulating laminates, metal-based copper clad foil laminates, resin-coated copper foil, and covering films. The company's products are primarily used in high computing power, AI servers, 5G antennas, base stations, computers, servers, the aerospace industry, chip packaging, automotive electronics, smart homes, industrial control medical equipment, home appliances, consumer terminals, and various electronic products. It also exports its products to America, Europe, Korea, Japan, and Southeast Asia. The company was formerly known as Guangdong Shengyi Sci. Tech Co., Ltd. Shengyi Technology Co.,Ltd. was founded in 1985 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 5, Gongye West Road, Dongguan, China, 523808
Website:https://www.syst.com.cn
ISIN:CNE000000XL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.10
Price to Book:7.62
Price to Sales:5.02
EBITDA:3.551B
Shares:2.429B
Market Cap:131.229B

TECHNICAL INDICATORS

MA5:54.89
MA10:55.85
MA20:52.93
MA50:47.35
MA100:38.12
MA200:32.34
STO9:10.54
STO14:12.61
RSI14:63.18
WPR14:-81.43
MTM14:1.25
ROC14:0.02
ATR:3.57
Week High:62.68
Week Low:52.51
Month High:62.68
Month Low:45.11
Year High:62.68
Year Low:18.53
Volatility:34.37