EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688120: Hwatsing Technology Co. Ltd. A

30 Sep 2025
LAST:

165.2

CHANGE:
 2.67		OPEN:
166.0		HIGH:
171.6		ASK:
0.0		VOLUME:
12.31M
CHG(%):
1.59		PREV:
167.9		LOW:
162.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25166.0171.6162.7165.212.31M
29 Sep 25164.0168.9157.3167.914.54M
26 Sep 25157.0169.9155.8163.215.15M
25 Sep 25153.7160.9151.8157.215.1M
24 Sep 25137.6164.0136.4155.021.93M
23 Sep 25133.4137.3132.3137.015.73M
22 Sep 25132.0132.9129.5131.310.75M
19 Sep 25130.0134.8130.0130.715.49M
18 Sep 25126.0135.6125.0129.818.19M
17 Sep 25123.0127.5120.0126.012.53M

COMPANY PROFILE

Name:Hwatsing Technology Co. Ltd. A
About:Hwatsing Technology Co., Ltd. manufactures semiconductor equipment products in China. The company offers chemical mechanical polishers, grinders, thinning equipment, liquid supply systems, distribution systems, film metrology equipment, wafer regeneration and reclaim services, and consumables and maintenance services. Its products are mainly used in integrated circuits, advanced packaging, advanced packaging, large silicon wafers, MEMS, micro-LED, and other third-generation semiconductors. The company was founded in 2013 and is headquartered in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 11, Juxing Road, Tianjin, China, 300350
Website:https://www.hwatsing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.90
DivYield:0.00
Div/Share:0.37
Price to Book:6.56
Price to Sales:12.13
EBITDA:1.029B
Shares:353.4M
Market Cap:58.383B

TECHNICAL INDICATORS

MA5:161.69
MA10:146.32
MA20:132.09
MA50:121.89
MA100:134.48
MA200:150.94
STO9:84.68
STO14:88.06
RSI14:95.06
WPR14:-5.35
MTM14:47.14
ROC14:0.40
ATR:8.98
Week High:171.60
Week Low:132.28
Month High:171.60
Month Low:112.60
Year High:220.00
Year Low:104.40
Volatility:24.36