EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600197: Xinjiang Yilite Industry Co Ltd

28 Aug 2026
LAST:

9.720

CHANGE:
 0.07		OPEN:
9.640		HIGH:
9.740		ASK:
0.000		VOLUME:
6.02M
CHG(%):
0.73		PREV:
9.650		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.6409.7409.5609.7206.02M
27 Aug 269.9209.9309.5809.65013.34M
26 Aug 2610.03010.1009.99010.0304.17M
25 Aug 269.92010.1209.92010.0604.67M
24 Aug 269.87010.0809.8209.9404.43M
21 Aug 2610.08010.0909.7809.8407.79M
20 Aug 2610.41010.60010.41010.5608.3M
19 Aug 2610.45010.48010.37010.4004.86M
18 Aug 2610.45010.53010.38010.4604.12M
17 Aug 2610.40010.46010.26010.4504.71M

PROFILE

Name:Xinjiang Yilite Industry Co Ltd
About:Xinjiang Yilite Industry Co.,Ltd engages in the wine business in China. Its business areas include liquor, cogeneration, packaging and printing, glass products, and tourism service industries. The company sells its wines under the Yiliwang Wine, Yili No. 1 Cellar, 52 Degree Yili No.1 Cellar, 52 degrees Yili No. 1 Cellar, Yili Kaiyun T01, Yili Fengtan, Yili Fengtan Collection, Yili Laojiano, Yili Laojiao Great Xinjiang, Yili old wine, Yilit Song, Yilit music, Yilirouya, Elite Navigator, Yili Daqu, Yili Laojiano Collection Edition, Yili General Liquor, Yili impression, Elite Greater Xinjiang, and Yili Daqu Greater Xinjiang liquor brand names. Xinjiang Yilite Industry Co.,Ltd was founded in 1956 and is based in Xinyuan, China.
Address:Building A, Dacheng Erya, Xinyuan, China, 523000
Website:https://www.xjyilite.com
ISIN:CNE0000010C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
Forward P/E:11.18 
PEG Ratio:11.18 
Price to Sales:3.04 
Price to Book:1.17 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.533B 
EBITDA:518.53M 
Shares:473.18M 
Market Cap:4.599B 

TECHNICAL INDICATORS

MA5:9.881.6%
MA10:10.114.0%
MA20:10.305.9%
MA50:10.124.1%
MA100:10.9913.1%
MA200:12.4027.6%
STO9:7.37 
STO14:6.48 
RSI14:29.47 
WPR14:-92.63 
MTM14:-0.73
ROC14:-0.07 
ATR:0.25 
Week High:10.124.1%
Week Low:9.561.7%
Month High:10.7510.6%
Month Low:9.5627.6%
Year High:16.5270.0%
Year Low:9.205.7%
Volatility:7.97 

RECENT SPLITS

Date Ratio
31 Jul 200613-10
08 Apr 20042-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.43
03 Jul 2025$0.45
08 Aug 2024$0.39
02 Aug 2023$0.41
09 Aug 2022$0.41
15 Jul 2021$0.41
02 Jul 2020$0.44
03 Jul 2019$0.35
24 Jul 2018$0.25
04 May 2017$0.25