EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600197: Xinjiang Yilite Industry Co Ltd

30 Sep 2025
LAST:

15.09

CHANGE:
 0.16		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.05		PREV:
15.25		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2515.2515.0815.092.97M
29 Sep 2515.0515.2514.9215.253.97M
26 Sep 2514.9515.1814.9115.033.42M
25 Sep 2515.1415.1614.9414.964.18M
24 Sep 2515.0015.2015.0015.143.28M
23 Sep 2515.3615.3814.9315.135.13M
22 Sep 2515.6415.6415.3415.393.92M
19 Sep 2515.3415.6515.3115.624.85M
18 Sep 2515.6515.6615.3115.366.63M
17 Sep 2515.7015.7515.5915.664.15M

COMPANY PROFILE

Name:Xinjiang Yilite Industry Co Ltd
About:Xinjiang Yilite Industry Co.,Ltd engages in the wine business in China. Its business areas include liquor, cogeneration, packaging and printing, glass products, and tourism service industries. The company sells its wines under the Yiliwang Wine, Yili No. 1 Cellar, 52 Degree Yili No.1 Cellar, 52 degrees Yili No. 1 Cellar, Yili Kaiyun T01, Yili Fengtan, Yili Fengtan Collection, Yili Laojiano, Yili Laojiao Great Xinjiang, Yili old wine, Yilit Song, Yilit music, Yilirouya, Elite Navigator, Yili Daqu, Yili Laojiano Collection Edition, Yili General Liquor, Yili impression, Elite Greater Xinjiang, and Yili Daqu Greater Xinjiang liquor brand names. Xinjiang Yilite Industry Co.,Ltd was founded in 1956 and is based in Xinyuan, China.
Address:Building A, Dacheng Erya, Xinyuan, China, 523000
Website:https://www.xjyilite.com
ISIN:CNE0000010C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.07
Price to Book:1.91
Price to Sales:3.55
EBITDA:567M
Shares:473.18M
Market Cap:7.14B

TECHNICAL INDICATORS

MA5:15.09
MA10:15.26
MA20:15.52
MA50:15.50
MA100:15.11
MA200:15.55
STO9:18.57
STO14:11.50
RSI14:33.61
WPR14:-87.25
MTM14:-0.89
ROC14:-0.06
ATR:0.27
Week High:15.38
Week Low:14.91
Month High:16.52
Month Low:14.91
Year High:20.99
Year Low:14.03
Volatility:23.41