EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688252: Jadard Technology Inc. A

09 Jan 2026
LAST:

22.69

CHANGE:
 0.29		OPEN:
22.35		HIGH:
22.71		ASK:
0.00		VOLUME:
5.94M
CHG(%):
1.29		PREV:
22.40		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.3522.7122.2322.695.94M
08 Jan 2622.1822.6122.1822.405.06M
07 Jan 2622.3322.4322.1122.265.46M
06 Jan 2621.9022.3721.7422.265.64M
05 Jan 2621.3021.9121.2621.884.54M
31 Dec 2521.4921.6521.1321.172.83M
30 Dec 2521.3721.6721.3221.423.52M
29 Dec 2521.6021.7421.3821.392.69M
26 Dec 2521.9322.0121.6521.683.33M
25 Dec 2521.8021.9521.6921.932.59M

PROFILE

Name:Jadard Technology Inc. A
About:Jadard Technology Inc. engages in the research, design, development, and sale of mobile smart terminals in China and internationally. The company offers display driver chips for mobile smart terminals, camera voice coil motor driver chips, fast charging protocol chips, touch and display driver integration driver chips, ESL chips, etc. Its products are used in various applications, including home appliances, laptops, consumer automotive and industrial control products, human interface devices, smart watches, phones, flats, smart industries, product labeling, electronic shelf labels, smart logistics and watches, smart healthcare and season sale industries, ARs, drones, car charging, tools, single-multi and multi-port chargers, strip insertions, and electric bikes. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Feiyada Technology Building, Shenzhen, China, 518052
Website:https://www.tdytech.com
ISIN:CNE100005P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:3.83 
Price to Book:3.85 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.316B 
EBITDA:364.27M 
Shares:409.02M 
Market Cap:9.281B 

TECHNICAL INDICATORS

MA5:22.301.8%
MA10:21.913.6%
MA20:21.625.0%
MA50:22.132.5%
MA100:24.718.9%
MA200:24.256.9%
STO9:98.70 
STO14:98.70 
RSI14:73.16 
MTM14:1.42
ROC14:0.07 
ATR:0.42 
Week High:22.710.1%
Week Low:21.266.7%
Month High:22.710.1%
Month Low:20.406.9%
Year High:31.4738.7%
Year Low:19.4916.4%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.07