EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603693: Jiangsu New Energy Development Co Ltd

03 Jul 2026
LAST:

12.70

CHANGE:
 0.00		OPEN:
12.65		HIGH:
12.80		ASK:
0.00		VOLUME:
7.2M
CHG(%):
0.00		PREV:
12.70		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.6512.8012.5012.707.2M
02 Jul 2612.9813.2012.6412.7010.7M
01 Jul 2612.7013.0412.5812.9810.4M
30 Jun 2612.5212.7012.3312.598.18M
29 Jun 2612.6312.8512.3912.6610.21M
26 Jun 2612.9813.5012.7212.7316.27M
25 Jun 2612.8112.8712.5312.829.38M
24 Jun 2613.3213.4212.8312.9110.87M
23 Jun 2613.3913.5813.1913.459.98M
22 Jun 2613.4013.5012.8813.5014.63M

PROFILE

Name:Jiangsu New Energy Development Co Ltd
About:Jiangsu New Energy Development Co., Ltd. develops, constructs, manages, and invests in wind, solar, and biomass power plants. The company was founded in 2002 and is based in Nanjing, China. Jiangsu New Energy Development Co., Ltd. operates as a subsidiary of Jiangsu Guoxin Investment Group Limited.
Sector:Utilities
Address:Guoxin Building, Nanjing, China, 210005
Website:https://www.jsne.com.cn
ISIN:CNE1000036F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Forward P/E:14.72 
PEG Ratio:14.72 
Price to Sales:5.14 
Price to Book:1.53 
Profit Margin:0.19 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.067B 
EBITDA:1.093B 
Shares:891.48M 
Market Cap:11.322B 

TECHNICAL INDICATORS

MA5:12.730.2%
MA10:12.901.6%
MA20:13.859.0%
MA50:15.3420.8%
MA100:14.6015.0%
MA200:13.617.1%
STO9:11.11 
STO14:4.60 
RSI14:29.10 
WPR14:-94.88 
MTM14:-1.90
ROC14:-0.13 
ATR:0.60 
Week High:13.506.3%
Week Low:12.333.0%
Month High:17.7039.4%
Month Low:12.337.1%
Year High:20.3760.4%
Year Low:11.629.3%
Volatility:26.91 

RECENT SPLITS

Date Ratio
28 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
27 Jun 2024$0.15
07 Jul 2023$0.15
28 Jul 2022$0.10
23 Jun 2021$0.12
16 Jul 2020$0.12
27 Jun 2019$0.15