EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603693: Jiangsu New Energy Development Co Ltd

30 Sep 2025
LAST:

12.85

CHANGE:
 0.06		OPEN:
12.86		HIGH:
12.96		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.46		PREV:
12.91		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8612.9612.8112.853.78M
29 Sep 2512.9213.0012.7012.915.45M
26 Sep 2512.6513.0012.6112.845.95M
25 Sep 2512.7312.8412.6312.693.57M
24 Sep 2512.5912.8512.5812.774.27M
23 Sep 2512.6312.6512.3512.654.48M
22 Sep 2512.7012.7512.5312.632.9M
19 Sep 2512.7712.8212.6012.693.79M
18 Sep 2512.9312.9712.6812.735.68M
17 Sep 2512.9013.0112.8612.973.66M

COMPANY PROFILE

Name:Jiangsu New Energy Development Co Ltd
About:Jiangsu New Energy Development Co., Ltd. develops, constructs, manages, and invests in wind, solar, and biomass power plants. The company was founded in 2002 and is based in Nanjing, China. Jiangsu New Energy Development Co., Ltd. operates as a subsidiary of Jiangsu Guoxin Investment Group Limited.
Sector:Utilities
Address:Guoxin Building, Nanjing, China, 210005
Website:https://www.jsne.com.cn
ISIN:CNE1000036F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.81
Price to Book:1.77
Price to Sales:6.05
EBITDA:1.294B
Shares:891.48M
Market Cap:11.455B

TECHNICAL INDICATORS

MA5:12.81
MA10:12.77
MA20:12.98
MA50:13.36
MA100:13.56
MA200:12.22
STO9:59.46
STO14:29.73
RSI14:37.80
WPR14:-64.52
MTM14:-0.40
ROC14:-0.03
ATR:0.24
Week High:13.00
Week Low:12.35
Month High:13.62
Month Low:12.35
Year High:17.48
Year Low:9.07
Volatility:11.06