EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603693: Jiangsu New Energy Development Co Ltd

31 Dec 2025
LAST:

11.86

CHANGE:
 0.06		OPEN:
11.80		HIGH:
11.91		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.51		PREV:
11.80		LOW:
11.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.8011.9111.7611.862.33M
30 Dec 2511.9011.9011.7411.802.38M
29 Dec 2511.9211.9311.8311.861.94M
26 Dec 2511.9311.9711.8511.922.06M
25 Dec 2511.8511.9211.7911.921.87M
24 Dec 2511.7711.8611.7211.841.82M
23 Dec 2511.9011.9911.7311.762.36M
22 Dec 2511.8511.9511.8311.891.88M
19 Dec 2511.7211.8711.7211.821.99M
18 Dec 2511.7011.8011.6811.721.66M

PROFILE

Name:Jiangsu New Energy Development Co Ltd
About:Jiangsu New Energy Development Co., Ltd. develops, constructs, manages, and invests in wind, solar, and biomass power plants. The company was founded in 2002 and is based in Nanjing, China. Jiangsu New Energy Development Co., Ltd. operates as a subsidiary of Jiangsu Guoxin Investment Group Limited.
Sector:Utilities
Address:Guoxin Building, Nanjing, China, 210005
Website:https://www.jsne.com.cn
ISIN:CNE1000036F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Forward P/E:14.72 
PEG Ratio:14.72 
Price to Sales:5.14 
Price to Book:1.53 
Profit Margin:0.19 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.067B 
EBITDA:1.093B 
Shares:891.48M 
Market Cap:10.573B 

TECHNICAL INDICATORS

MA5:11.870.1%
MA10:11.840.2%
MA20:11.910.4%
MA50:12.323.9%
MA100:12.767.6%
MA200:12.999.6%
STO9:43.48
STO14:29.79
RSI14:47.46
WPR14:-62.16
MTM14:-0.13
ROC14:-0.01 
ATR:0.18 
Week High:11.970.9%
Week Low:11.721.2%
Month High:12.192.8%
Month Low:11.629.6%
Year High:17.4847.4%
Year Low:9.0730.8%

RECENT SPLITS

Date Ratio
28 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
27 Jun 2024$0.15
07 Jul 2023$0.15
28 Jul 2022$0.10
23 Jun 2021$0.12
16 Jul 2020$0.12
27 Jun 2019$0.15