EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688155: Shanghai SK Automation Technology Co. Ltd. A

22 Oct 2026
LAST:

45.00

CHANGE:
 0.78		OPEN:
45.70		HIGH:
46.46		ASK:
0.00		VOLUME:
1.91M
CHG(%):
1.70		PREV:
45.78		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2645.7046.4645.0045.001.91M
21 Oct 2648.0048.3845.6845.782.82M
20 Oct 2647.0248.8446.8247.881.73M
19 Oct 2647.9648.7846.6547.021.91M
16 Oct 2650.2850.9848.1548.521.93M
15 Oct 2648.6051.0047.4749.993.05M
14 Oct 2653.2754.5850.6650.702.9M
13 Oct 2655.9056.0051.5453.404.22M
12 Oct 2655.8958.5255.4457.774.26M
09 Oct 2656.8058.4055.3356.255.05M

PROFILE

Name:Shanghai SK Automation Technology Co. Ltd. A
About:Shanghai SK Automation Technology Co.,Ltd engages in the research, development, production, and sale of intelligent manufacturing equipment for new energy vehicles and fuel vehicles. It offers automotive chassis system and hydrogen energy equipment, intelligent manufacturing data, and software products. The company also offers battery module and PACK production line, cell factory logistics conveyor line, auto chassis production line, motor electric control production line, and non-standard custom equipment; and testing technology, industrial manufacturing data, and simulation and virtual reality technology. In addition, it exports its products. The company was incorporated in 2007 and is headquartered in Shanghai, China.
Address:No. 518, Guanghua Road, Shanghai, China, 201614
Website:https://sk.sh.cn
ISIN:CNE100004470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Price to Sales:1.86 
Price to Book:2.78 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:0.60 
Revenue:3.657B 
EBITDA:743.23M 
Shares:125.48M 
Market Cap:5.647B 

TECHNICAL INDICATORS

MA5:46.844.1%
MA10:50.2311.6%
MA20:52.1515.9%
MA50:54.6421.4%
MA100:63.1640.4%
MA200:72.8761.9%
RSI14:32.64 
WPR14:-100.00 
MTM14:-5.97
ROC14:-0.12 
ATR:3.15 
Week High:51.0013.3%
Week Low:45.000.0%
Month High:58.5230.0%
Month Low:45.0061.9%
Year High:107.77139.5%
Year Low:45.000.0%
Volatility:9.30 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.50
25 May 2026$0.70
30 Sep 2025$0.30
26 May 2025$0.30
18 Sep 2024$0.30
05 Jun 2024$0.21