EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688155: Shanghai SK Automation Technology Co. Ltd. A

29 Sep 2025
LAST:

76.10

CHANGE:
 3.20		OPEN:
73.45		HIGH:
76.60		ASK:
0.00		VOLUME:
4.35M
CHG(%):
4.39		PREV:
72.90		LOW:
73.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2573.4576.6073.4176.104.35M
26 Sep 2574.9276.8872.5772.903.72M
25 Sep 2577.2377.2374.7074.914.05M
24 Sep 2574.3878.0072.6077.306.27M
23 Sep 2574.1577.6873.1175.846M
22 Sep 2572.6974.9972.6974.152.88M
19 Sep 2573.4975.1072.3672.713.56M
18 Sep 2575.5077.1672.6073.465.18M
17 Sep 2574.4377.3872.3575.724.65M
16 Sep 2574.3275.3572.5574.834.95M

COMPANY PROFILE

Name:Shanghai SK Automation Technology Co. Ltd. A
About:Shanghai SK Automation Technology Co.,Ltd engages in the research, development, production, and sale of intelligent manufacturing equipment for new energy vehicles and fuel vehicles. It offers automotive chassis system and hydrogen energy equipment, intelligent manufacturing data, and software products. The company also offers battery module and PACK production line, cell factory logistics conveyor line, auto chassis production line, motor electric control production line, and non-standard custom equipment; and testing technology, industrial manufacturing data, and simulation and virtual reality technology. In addition, it exports its products. The company was incorporated in 2007 and is headquartered in Shanghai, China.
Address:No. 518, Guanghua Road, Shanghai, China, 201614
Website:https://sk.sh.cn
ISIN:CNE100004470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.10
DivYield:0.01
Div/Share:0.60
Price to Book:3.54
Price to Sales:2.86
EBITDA:417.23M
Shares:125.48M
Market Cap:9.549B

TECHNICAL INDICATORS

MA5:75.41
MA10:74.79
MA20:73.62
MA50:63.03
MA100:54.66
MA200:48.20
STO9:64.08
STO14:52.31
RSI14:44.35
WPR14:-39.25
MTM14:0.28
ROC14:0.00
ATR:4.04
Week High:78.00
Week Low:72.57
Month High:81.80
Month Low:56.47
Year High:81.80
Year Low:33.50
Volatility:9.84