EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

14 Jan 2026
LAST:

48.68

CHANGE:
 0.53		OPEN:
48.01		HIGH:
50.76		ASK:
0.00		VOLUME:
15.81M
CHG(%):
1.10		PREV:
48.15		LOW:
47.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2648.0150.7647.8248.6815.81M
13 Jan 2652.4552.4548.1548.1513.74M
12 Jan 2651.0055.3049.5953.5322.69M
09 Jan 2649.0251.9347.6350.3419.09M
08 Jan 2648.0549.9548.0349.2013.55M
07 Jan 2650.5050.5848.1248.4013.78M
06 Jan 2651.0051.1148.4049.4020.74M
05 Jan 2648.3052.5047.8851.0825.6M
31 Dec 2545.3946.8844.7045.9910.57M
30 Dec 2546.5646.8745.1545.3411.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.88 
Price to Sales:43.00 
Price to Book:10.45 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:698.79M 
EBITDA:183.57M 

TECHNICAL INDICATORS

MA5:49.982.7%
MA10:49.010.7%
MA20:45.856.2%
MA50:41.9316.1%
MA100:44.0510.5%
MA200:38.3726.9%
STO9:28.89
STO14:46.00
RSI14:60.28 
WPR14:-46.23
MTM14:5.64
ROC14:0.13 
ATR:3.49 
Week High:55.3013.6%
Week Low:47.632.2%
Month High:55.3013.6%
Month Low:37.3026.9%
Year High:59.3922.0%
Year Low:25.8988.0%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11