EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

16 Oct 2026
LAST:

20.63

CHANGE:
 0.18		OPEN:
20.98		HIGH:
21.30		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.88		PREV:
20.45		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.9821.3020.3020.633.9M
15 Oct 2620.9621.0720.2320.454.41M
14 Oct 2622.1722.4021.5521.582.86M
13 Oct 2622.4322.4321.4622.344.02M
12 Oct 2623.5123.6022.6822.803.19M
09 Oct 2624.0024.6222.8223.653.94M
08 Oct 2624.5025.0824.0824.244.79M
30 Sep 2625.6025.9924.5924.614.59M
29 Sep 2624.9525.9524.9525.853.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.30 
Price to Sales:22.17 
Price to Book:5.13 
Profit Margin:-0.01 
Operating Margin:-0.50 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:654.94M 
EBITDA:353.54M 

TECHNICAL INDICATORS

MA5:21.564.5%
MA10:23.1512.2%
MA20:23.8815.8%
MA50:24.9220.8%
MA100:29.1441.2%
MA200:37.0579.6%
STO9:3.25 
STO14:2.98 
RSI14:21.16 
WPR14:-96.75 
MTM14:-4.73
ROC14:-0.19 
ATR:1.11 
Week High:24.6219.3%
Week Low:20.232.0%
Month High:26.5028.5%
Month Low:20.2379.6%
Year High:55.80170.5%
Year Low:20.232.0%
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11