EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600987: Zhejiang Hangmin Co Ltd

30 Sep 2025
LAST:

7.070

CHANGE:
 0.06		OPEN:
7.120		HIGH:
7.140		ASK:
0.000		VOLUME:
5.79M
CHG(%):
0.84		PREV:
7.130		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1207.1407.0607.0705.79M
29 Sep 257.0707.1407.0007.1306.81M
26 Sep 257.0607.1007.0007.1006.84M
25 Sep 257.1107.1407.0307.0907.41M
24 Sep 257.2007.2707.1707.1906.27M
23 Sep 257.1507.2307.0507.23010.33M
22 Sep 257.2007.2107.0907.1808.17M
19 Sep 257.1407.2107.1107.2009.12M
18 Sep 257.2407.2607.1107.14011.83M
17 Sep 257.3207.3207.2407.2508.21M

COMPANY PROFILE

Name:Zhejiang Hangmin Co Ltd
About:Zhejiang Hangmin Co.,Ltd, together with its subsidiaries, engages in the textile printing and dyeing business in China. The company offers corduroy, cotton, stretch cotton, shirting, and linen fabrics. It also offers non-woven fabrics; weaving; spunlace, fiber blended fabrics, and printed fabrics. Zhejiang Hangmin Co.,Ltd exports its products to Southeast Asia, the Middle East, North America, the European Union, Hong Kong, Macao, and internationally. The company was founded in 1998 and is based in Hangzhou, China.
Address:Hangmin Village, Hangzhou, China, 311241
Website:https://www.hmgf.com
ISIN:CNE000001KQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.45
Price to Book:1.20
Price to Sales:0.67
EBITDA:1.395B
Shares:1.021B
Market Cap:7.217B

TECHNICAL INDICATORS

MA5:7.12
MA10:7.16
MA20:7.29
MA50:7.32
MA100:7.26
MA200:7.14
RSI14:22.22
WPR14:-100.00
MTM14:-0.37
ROC14:-0.05
ATR:0.13
Week High:7.27
Week Low:7.00
Month High:7.66
Month Low:7.00
Year High:8.60
Year Low:6.61
Volatility:9.74