EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688580: Nanjing Vishee Medical Technology Co Ltd

30 Sep 2025
LAST:

49.59

CHANGE:
 0.34		OPEN:
48.90		HIGH:
49.80		ASK:
0.00		VOLUME:
956.9K
CHG(%):
0.69		PREV:
49.25		LOW:
48.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.9049.8048.6849.59956.9K
29 Sep 2548.6649.2547.8149.25822.7K
26 Sep 2548.9149.1148.1748.41895.5K
25 Sep 2549.0950.1048.9149.001.2M
24 Sep 2548.4449.6048.3849.541.1M
23 Sep 2549.5549.6647.1548.521.56M
22 Sep 2549.9750.3649.0849.55983.8K
19 Sep 2550.5751.4349.2449.551.51M
18 Sep 2552.3352.9850.5251.031.95M
17 Sep 2552.0052.4851.5052.181.28M

COMPANY PROFILE

Name:Nanjing Vishee Medical Technology Co Ltd
About:Nanjing Vishee Medical Technology Co., Ltd engages in the research, development, production, and sale of medical devices in China. The company offers medical equipment, including magnetic stimulators, biostimulus feedback instruments and products, and neonatal EEG measuring instruments; medical consumables, such as disposable sterile vaginal electrodes, vaginal electrodes, rectal electrodes, pelvic floor muscle rehabilitation devices, and body surface electrodes for physiotherapy; non-medical equipment comprising pulse magnetic, pelvic, and postpartum recovery instruments; and disposable and dedicated pelvic floor training probes, as well as other probes for pelvic floor training. It serves pelvic floor and postpartum, mental psychology, neurological rehabilitation, and sports rehabilitation fields. The company was founded in 2001 and is based in Nanjing, China.
Sector:Healthcare
Address:Building 9, Nanjing, China, 210012
Website:https://www.vishee.com
ISIN:CNE1000041Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.68
DivYield:0.01
Div/Share:0.80
Price to Book:3.15
Price to Sales:13.03
EBITDA:119.64M
Shares:95.77M
Market Cap:4.749B

TECHNICAL INDICATORS

MA5:49.16
MA10:49.66
MA20:50.58
MA50:50.82
MA100:48.41
MA200:40.99
STO9:25.82
STO14:25.82
RSI14:41.12
WPR14:-68.70
MTM14:-1.55
ROC14:-0.03
ATR:1.51
Week High:50.10
Week Low:47.15
Month High:54.80
Month Low:47.15
Year High:59.50
Year Low:25.68
Volatility:29.87