SHG, 688678 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 33.04	CHANGE: 1.49	OPEN: 34.68	HIGH: 35.16	ASK: 0.00	VOLUME: 11.14M
LAST: 33.04	CHG(%): 4.32	PREV: 34.53	LOW: 33.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	34.68	35.16	33.04	33.04	11.14M
29 Sep 25	33.51	35.10	33.51	34.53	9.3M
26 Sep 25	34.95	35.66	33.71	33.79	10.77M
25 Sep 25	35.74	36.70	34.76	35.00	10.8M
24 Sep 25	37.15	37.37	35.51	35.94	16.21M
23 Sep 25	36.07	37.39	34.29	37.15	23.41M
22 Sep 25	33.01	36.78	32.33	36.50	24.46M
19 Sep 25	31.76	33.40	31.00	32.51	18.83M
18 Sep 25	31.94	33.79	31.18	32.03	22.28M
17 Sep 25	30.57	31.87	30.03	31.62	14.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.04