EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

09 Jan 2026
LAST:

24.55

CHANGE:
 0.10		OPEN:
24.65		HIGH:
24.77		ASK:
0.00		VOLUME:
8.16M
CHG(%):
0.41		PREV:
24.65		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.6524.7724.4024.558.16M
08 Jan 2624.6825.1524.5024.657.16M
07 Jan 2624.9225.0024.0224.6810.91M
06 Jan 2625.5125.6624.9025.338.21M
05 Jan 2624.1926.1424.1025.6011.11M
31 Dec 2524.5624.5623.8024.185.42M
30 Dec 2523.5024.6223.4024.458.14M
29 Dec 2523.4524.0523.1823.664.5M
26 Dec 2524.0024.1223.3523.494.76M
25 Dec 2523.5724.1523.4123.903.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Sales:3.53 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.761B 
EBITDA:255.49M 

TECHNICAL INDICATORS

MA5:24.961.7%
MA10:24.450.4%
MA20:23.783.2%
MA50:24.450.4%
MA100:27.0610.2%
MA200:24.042.1%
STO9:40.00
STO14:52.54
RSI14:67.07 
WPR14:-37.37
MTM14:1.76
ROC14:0.08 
ATR:0.84 
Week High:26.146.5%
Week Low:24.022.2%
Month High:26.146.5%
Month Low:22.142.1%
Year High:37.3952.3%
Year Low:13.5081.9%
Volatility:14.47 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15