EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

10 Jul 2026
LAST:

21.13

CHANGE:
 0.13		OPEN:
21.24		HIGH:
22.54		ASK:
0.00		VOLUME:
16.65M
CHG(%):
0.62		PREV:
21.00		LOW:
20.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.2422.5420.9521.1316.65M
09 Jul 2620.3821.1119.6321.0014.72M
08 Jul 2621.3421.6020.2220.5011.73M
07 Jul 2621.7022.0721.1921.4411.1M
06 Jul 2623.2023.4121.4221.9518.26M
03 Jul 2623.0024.1522.5023.3718.72M
02 Jul 2622.9224.0822.4522.7018.33M
01 Jul 2624.2024.4223.0623.4421.31M
30 Jun 2622.8924.5422.8924.1730.65M
29 Jun 2620.8323.6820.2923.0624.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Sales:3.53 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.761B 
EBITDA:255.49M 

TECHNICAL INDICATORS

MA5:21.200.4%
MA10:22.285.4%
MA20:22.255.3%
MA50:23.099.3%
MA100:24.1414.3%
MA200:25.4020.2%
STO9:15.59 
STO14:15.59 
RSI14:40.30
WPR14:-82.83 
MTM14:-2.09
ROC14:-0.09 
ATR:1.56 
Week High:24.1514.3%
Week Low:19.637.6%
Month High:24.5416.1%
Month Low:19.6320.2%
Year High:37.3977.0%
Year Low:18.5513.9%

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15