EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

09 Oct 2026
LAST:

28.80

CHANGE:
 0.44		OPEN:
29.17		HIGH:
29.60		ASK:
0.00		VOLUME:
40.23M
CHG(%):
1.50		PREV:
29.24		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.1729.6026.1828.8040.23M
08 Oct 2631.1231.5028.9029.2428.68M
30 Sep 2632.4532.5831.0031.1523.04M
29 Sep 2631.0032.8830.4032.0031.37M
28 Sep 2633.0033.6030.4031.2639.82M
24 Sep 2631.0033.3030.6032.6343.9M
23 Sep 2627.9032.3227.9031.4349.34M
22 Sep 2627.6628.1826.9527.8032.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.35 
Price to Sales:3.60 
Price to Book:2.39 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.174B 
EBITDA:313.22M 

TECHNICAL INDICATORS

MA5:30.495.9%
MA10:29.693.1%
MA20:25.7012.0%
MA50:21.3235.1%
MA100:21.6932.8%
MA200:23.1924.2%
STO9:17.24 
STO14:60.72
RSI14:72.81 
WPR14:-34.04
MTM14:7.12
ROC14:0.33 
ATR:2.44 
Week High:31.509.4%
Week Low:26.1810.0%
Month High:33.6016.7%
Month Low:19.6024.2%
Year High:33.9818.0%
Year Low:13.70110.2%
Volatility:9.75 

RECENT SPLITS

Date Ratio
22 Apr 20261.4-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15