EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600446: Shenzhen Kingdom SCI Tech Co Ltd

23 Oct 2026
LAST:

10.60

CHANGE:
 0.54		OPEN:
10.00		HIGH:
10.64		ASK:
0.00		VOLUME:
30.16M
CHG(%):
5.37		PREV:
10.06		LOW:
9.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.0010.649.7210.6030.16M
22 Oct 2610.4410.4710.0510.0615.79M
21 Oct 2610.3510.6010.3310.4413.21M
20 Oct 2610.3610.4410.2010.3613.19M
19 Oct 2610.2610.4510.2210.3911.06M
16 Oct 2610.5810.5810.1910.2912.96M
15 Oct 2610.4710.7210.3910.4113.68M
14 Oct 2610.6610.7410.5510.639.24M
13 Oct 2610.5310.8310.4510.7216.71M
12 Oct 2610.6210.7010.4910.6112.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.86 
Forward P/E:20.19 
PEG Ratio:20.19 
Price to Sales:4.22 
Price to Book:2.75 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.341B 

TECHNICAL INDICATORS

MA5:10.372.2%
MA10:10.451.4%
MA20:10.491.1%
MA50:10.731.2%
MA100:10.912.9%
MA200:12.7420.2%
STO9:70.13
STO14:66.67
RSI14:57.14
WPR14:-18.18 
MTM14:0.21
ROC14:0.02 
ATR:0.40 
Week High:10.640.4%
Week Low:9.729.1%
Month High:10.923.0%
Month Low:9.7220.2%
Year High:18.2872.5%
Year Low:9.709.3%
Volatility:18.49 

RECENT SPLITS

Date Ratio
17 Sep 201530-10
23 Sep 201119-10
24 Aug 20062-1
06 Apr 200613-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.06
06 Jun 2023$0.03
22 Aug 2022$0.03
09 Jun 2021$0.08
13 Jul 2020$0.03
19 Jun 2018$0.03
20 Jul 2017$0.09
20 May 2016$0.06
17 Sep 2015$0.01
26 May 2015$0.01