EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600446: Shenzhen Kingdom SCI Tech Co Ltd

31 Dec 2025
LAST:

15.92

CHANGE:
 0.02		OPEN:
15.93		HIGH:
16.08		ASK:
0.00		VOLUME:
15.03M
CHG(%):
0.13		PREV:
15.94		LOW:
15.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.9316.0815.8915.9215.03M
30 Dec 2515.8916.0915.8615.9417.87M
29 Dec 2515.7516.0215.6315.8817.99M
26 Dec 2515.7516.0415.6915.7517.92M
25 Dec 2515.6015.8515.5015.7817.55M
24 Dec 2515.2415.5515.1415.5211.76M
23 Dec 2515.4715.5015.1815.2312.34M
22 Dec 2515.4715.6715.4615.5212.27M
19 Dec 2515.3015.6615.2515.4617.24M
18 Dec 2515.5115.6315.3615.3612.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.86 
Forward P/E:30.29 
PEG Ratio:30.29 
Price to Sales:4.96 
Price to Book:4.02 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.986B 
EBITDA:122.27M 

TECHNICAL INDICATORS

MA5:15.850.4%
MA10:15.641.8%
MA20:15.631.9%
MA50:15.900.1%
MA100:17.5610.3%
MA200:17.288.5%
STO9:80.23 
STO14:80.23 
RSI14:58.38
WPR14:-2.82 
MTM14:0.36
ROC14:0.02 
ATR:0.37 
Week High:16.091.1%
Week Low:15.145.2%
Month High:16.372.8%
Month Low:14.978.5%
Year High:23.6048.2%
Year Low:13.5117.8%
Volatility:10.41 

RECENT SPLITS

Date Ratio
17 Sep 201530-10
23 Sep 201119-10
24 Aug 20062-1
06 Apr 200613-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.06
06 Jun 2023$0.03
22 Aug 2022$0.03
09 Jun 2021$0.08
13 Jul 2020$0.03
19 Jun 2018$0.03
20 Jul 2017$0.09
20 May 2016$0.06
17 Sep 2015$0.01
26 May 2015$0.01