EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600510: Black Peony Group Co Ltd

30 Sep 2025
LAST:

7.550

CHANGE:
 0.21		OPEN:
7.760		HIGH:
7.800		ASK:
0.000		VOLUME:
13.61M
CHG(%):
2.71		PREV:
7.760		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7607.8007.5507.55013.61M
29 Sep 257.6907.8107.5007.76013.83M
26 Sep 257.6507.8007.6107.70010.31M
25 Sep 257.8207.9407.6507.67013.21M
24 Sep 257.9107.9307.6607.83011.99M
23 Sep 257.8407.9207.6007.77013.92M
22 Sep 257.9907.9907.6507.87014.61M
19 Sep 257.9608.0907.8508.02016.13M
18 Sep 258.1108.3207.8807.98022.96M
17 Sep 258.3608.3607.9608.03029.43M

COMPANY PROFILE

Name:Black Peony Group Co Ltd
About:Black Peony (Group) Co., Ltd. engages in the construction and textile businesses in China. It is involved in infrastructure construction, real estate development, development and operation of characteristic industrial science and technology parks, transformation and operation of cultural parks, urban infrastructure, commercial housing, housing construction, and other real estate businesses. The company also engages in fabric production, clothing processing, and brand operation, as well as offers denim fabric and clothing. Black Peony (Group) Co., Ltd. was founded in 1940 and is based in Changzhou City, China.
Industry:Engineering & Construction
Address:No.47 North Qing Yang Road, Changzhou, China, 213017
Website:https://www.blackpeony.com
ISIN:CNE000001BL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.80
Price to Book:0.75
Price to Sales:1.51
EBITDA:634.57M
Shares:1.032B
Market Cap:7.792B

TECHNICAL INDICATORS

MA5:7.70
MA10:7.82
MA20:7.72
MA50:6.88
MA100:5.97
MA200:5.47
RSI14:51.07
WPR14:-100.00
MTM14:-0.70
ROC14:-0.08
ATR:0.37
Week High:7.94
Week Low:7.50
Month High:8.59
Month Low:6.72
Year High:8.59
Year Low:4.16