EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

01 Jul 2026
LAST:

6.390

CHANGE:
 0.41		OPEN:
5.950		HIGH:
6.580		ASK:
0.000		VOLUME:
8.05M
CHG(%):
6.86		PREV:
5.980		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265.9506.5805.9106.3908.05M
30 Jun 266.0506.1505.8905.9804.04M
29 Jun 265.9906.1505.7106.0605.31M
26 Jun 266.0706.1705.8305.9205.29M
25 Jun 266.3706.3706.0206.0705.71M
24 Jun 266.4006.6006.2306.3706.87M
23 Jun 266.1106.4806.1106.3606.67M
22 Jun 266.3106.4305.9306.10010.48M
18 Jun 266.7506.8006.3406.34010.45M
17 Jun 266.7106.8906.3706.55014.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Price to Sales:23.14 
Price to Book:2.53 
Profit Margin:0.55 
Operating Margin:-1.14 
Return on Assets:-0.19 
Return on Equity:-0.41 
Revenue:95.33M 

TECHNICAL INDICATORS

MA5:6.085.0%
MA10:6.212.8%
MA20:6.603.3%
MA50:7.9123.9%
MA100:8.0325.7%
MA200:9.1042.4%
STO9:53.41
STO14:62.12
RSI14:38.95 
WPR14:-25.45
MTM14:0.41
ROC14:0.07 
ATR:0.55 
Week High:6.603.3%
Week Low:5.7111.9%
Month High:8.5233.3%
Month Low:5.4742.4%
Year High:18.78193.9%
Year Low:5.4716.8%
Volatility:60.15 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15