SHG, 688189 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.37	CHANGE: 0.07	OPEN: 11.49	HIGH: 11.54	ASK: 0.00	VOLUME: 4.83M
LAST: 11.37	CHG(%): 0.61	PREV: 11.44	LOW: 11.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	11.49	11.54	11.32	11.37	4.83M
29 Sep 25	11.29	11.48	11.04	11.44	7.24M
26 Sep 25	11.51	11.55	11.20	11.23	11.11M
25 Sep 25	11.65	12.06	11.58	11.59	11.19M
24 Sep 25	11.81	11.99	11.71	11.91	6.15M
23 Sep 25	12.30	12.30	11.50	11.82	11.54M
22 Sep 25	12.33	12.70	12.17	12.30	7.59M
19 Sep 25	12.50	12.75	12.23	12.24	9.17M
18 Sep 25	12.97	13.22	12.41	12.63	13.11M
17 Sep 25	12.95	13.04	12.60	13.03	11.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.37