EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

09 Oct 2026
LAST:

6.410

CHANGE:
 0.03		OPEN:
6.400		HIGH:
6.430		ASK:
0.000		VOLUME:
2.67M
CHG(%):
0.47		PREV:
6.380		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.4006.4306.2906.4102.67M
08 Oct 266.5006.5206.3606.3802.41M
30 Sep 266.4006.4706.3706.4401.73M
29 Sep 266.2806.4206.2806.4102.24M
28 Sep 266.4506.5006.2606.3202.85M
24 Sep 266.5006.5706.4506.4802.37M
23 Sep 266.5806.7006.5206.5303.69M
22 Sep 266.6506.7006.5506.6203.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.99 
Price to Sales:14.18 
Price to Book:2.35 
Profit Margin:-1.12 
Operating Margin:-0.60 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:127.35M 

TECHNICAL INDICATORS

MA5:6.390.3%
MA10:6.471.0%
MA20:6.521.7%
MA50:6.613.1%
MA100:7.049.8%
MA200:7.6619.5%
STO9:23.68
STO14:23.68
RSI14:46.79
WPR14:-74.29
MTM14:-0.09
ROC14:-0.01 
ATR:0.15 
Week High:6.521.7%
Week Low:6.291.9%
Month High:6.846.7%
Month Low:6.2619.5%
Year High:11.3977.7%
Year Low:5.4717.2%
Volatility:21.75 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15