EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

31 Dec 2025
LAST:

7.970

CHANGE:
 0.05		OPEN:
7.930		HIGH:
8.010		ASK:
0.000		VOLUME:
4.22M
CHG(%):
0.63		PREV:
7.920		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.9308.0107.8507.9704.22M
30 Dec 257.9808.0807.9107.9204.68M
29 Dec 258.0208.1307.9808.0504.37M
26 Dec 258.2008.2208.0108.0405.29M
25 Dec 258.0808.1907.9508.1807.0M
24 Dec 258.1008.1407.9808.0107.74M
23 Dec 258.2308.2308.0208.1004.86M
22 Dec 258.3208.3508.1608.2005.8M
19 Dec 258.3008.3308.1208.2705.11M
18 Dec 258.0108.3607.9708.1606.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Price to Sales:23.14 
Price to Book:2.53 
Profit Margin:0.55 
Operating Margin:-1.14 
Return on Assets:-0.19 
Return on Equity:-0.41 
Revenue:95.33M 

TECHNICAL INDICATORS

MA5:8.030.8%
MA10:8.091.5%
MA20:8.294.0%
MA50:8.8611.2%
MA100:10.8936.7%
MA200:9.1314.6%
STO9:11.63 
STO14:8.47 
RSI14:33.57 
WPR14:-86.11 
MTM14:-0.31
ROC14:-0.04 
ATR:0.22 
Week High:8.223.1%
Week Low:7.851.5%
Month High:9.5519.8%
Month Low:7.8514.6%
Year High:18.78135.6%
Year Low:5.4247.0%
Volatility:31.31 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15