EODData

SHG, 688366: Shanghai Haohai Biological Tech Co

30 Sep 2025
LAST:

51.96

CHANGE:
 0.63
OPEN:
51.75
HIGH:
52.05
ASK:
0.00
VOLUME:
726.7K
CHG(%):
1.23
PREV:
51.33
LOW:
51.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.7552.0551.0051.96726.7K
29 Sep 2551.0851.6350.5351.33661.8K
26 Sep 2551.5851.7851.0151.21595.6K
25 Sep 2552.0952.1051.5251.58583.9K
24 Sep 2551.3952.0751.2051.98727.9K
23 Sep 2552.1652.9750.4951.401.07M
22 Sep 2552.9052.9551.8152.36802.5K
19 Sep 2553.3553.8052.5352.88755.3K
18 Sep 2554.3854.6052.8053.201.15M
17 Sep 2554.6954.7153.9254.20763.1K

COMPANY PROFILE

Name:Shanghai Haohai Biological Tech Co
About:Shanghai Haohai Biological Technology Co., Ltd. engages in the research, development, manufacture, and sale of biomedical materials in China, Europe, the United States, and internationally. It offers ophthalmology products consist of intraocular lens, medical sodium hyaluronate gel, and lubricant eye drop. The company also offers sodium hyaluronate injection, medical chitosan, medical sodium hyaluronate gel, anti-adhesion, and burn wound related products. In addition, it provides injectors, scalpels, suture needles and other products. Further, the company offers medical aesthetics products, including Matrifill, a first-generation hyaluronic acid (HA) dermal filler, which is a mono-phase sodium hyaluronate gel for injection; Janlane, a second-generation HA dermal filler for dynamic filling function; Hyalumatrix, a third-generation HA dermal filler that offers precise embellishment function; genetic-engineering preparations for epidermal repair; and radio frequency devices and laser equipment. Additionally, it is involved in the research and development, consultation, and services of biological engineering and pharmaceutical products, and related technology transfer activities; manufacture and sale of biological reagents, biologicals, and biological materials; manufacture and sale of intraocular lens and related products; sale machines of medical aesthetics, professional life cosmetology, and home cosmetology; sale of ophthalmology products; and provision of other machines and accessories. The company was formerly known as Haohai Limited and changed its name to Shanghai Haohai Biological Technology Co., Ltd. in 2010. Shanghai Haohai Biological Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:WenGuang Plaza, Shanghai, China
Website:https://www.3healthcare.com
ISIN:CNE100003NX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.04
Price to Book:2.34
Price to Sales:4.68
EBITDA:518.3M
Shares:190.2M
Market Cap:9.883B

TECHNICAL INDICATORS

MA5:51.61
MA10:52.21
MA20:53.40
MA50:54.42
MA100:52.93
MA200:55.91
STO9:22.12
STO14:18.99
RSI14:32.33
WPR14:-79.62
MTM14:-2.93
ROC14:-0.05
ATR:1.14
Week High:52.97
Week Low:50.49
Month High:56.88
Month Low:50.49
Year High:89.27
Year Low:49.05
Volatility:10.69