EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603216: Mengtian Home Group Inc.

23 Oct 2026
LAST:

21.12

CHANGE:
 1.17		OPEN:
21.95		HIGH:
21.95		ASK:
0.00		VOLUME:
9.53M
CHG(%):
5.25		PREV:
22.29		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.9521.9520.0621.129.53M
22 Oct 2623.9024.0722.1822.297.14M
21 Oct 2624.1024.3023.4023.894.95M
20 Oct 2624.9725.2023.5323.887.76M
19 Oct 2624.8826.0024.4024.968.88M
16 Oct 2625.0625.9024.4424.949.74M
15 Oct 2625.0026.8024.6624.7211.27M
14 Oct 2624.6827.0024.3726.2015.65M
13 Oct 2624.3226.9023.7124.8814.7M
12 Oct 2624.1024.6823.6624.4510.77M

PROFILE

Name:Mengtian Home Group Inc.
About:Mengtian Home Group Inc. research, develops, designs, produces, and sells customized wooden furniture in China. Its products include wooden doors, windows, wall panels, and cabinets. The company offers home furnishing and furniture products. It offers its products under Mengtian brand name. The company was incorporated in 2003 and is based in Jiaxing, China.
Address:No. 88 Changjiang Road, Jiaxing, China, 314100
Website:https://www.mengtian.com
ISIN:CNE1000055T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.04 
Price to Sales:5.58 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.046B 
EBITDA:190.88M 
Shares:222.69M 
Market Cap:4.703B 

TECHNICAL INDICATORS

MA5:23.2310.0%
MA10:24.1314.3%
MA20:23.149.5%
MA50:22.205.1%
MA100:21.722.8%
MA200:29.4439.4%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.03 
ATR:1.77 
Week High:26.0023.1%
Week Low:20.065.3%
Month High:27.0027.8%
Month Low:20.0639.4%
Year High:58.84178.6%
Year Low:15.4237.0%
Volatility:39.05 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
03 Jun 2025$0.20
16 Jul 2024$0.30
06 Jul 2023$0.35