EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603216: Mengtian Home Group Inc.

25 Jun 2026
LAST:

21.86

CHANGE:
 0.37		OPEN:
21.48		HIGH:
22.76		ASK:
0.00		VOLUME:
3.75M
CHG(%):
1.72		PREV:
21.49		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2621.4822.7621.2121.863.75M
24 Jun 2622.2422.7121.3021.492.9M
23 Jun 2622.0722.8521.8822.482.83M
22 Jun 2622.3822.7921.9122.303.45M
18 Jun 2621.9523.3021.6622.384.62M
17 Jun 2622.7022.7021.8121.952.68M
16 Jun 2623.0023.0922.5422.753.08M
15 Jun 2622.5923.3222.4722.894.41M
12 Jun 2622.7523.0522.1622.873.85M
11 Jun 2622.8923.1722.0822.353.25M

PROFILE

Name:Mengtian Home Group Inc.
About:Mengtian Home Group Inc. research, develops, designs, produces, and sells customized wooden furniture in China. Its products include wooden doors, windows, wall panels, and cabinets. The company offers home furnishing and furniture products. It offers its products under Mengtian brand name. The company was incorporated in 2003 and is based in Jiaxing, China.
Address:No. 88 Changjiang Road, Jiaxing, China, 314100
Website:https://www.mengtian.com
ISIN:CNE1000055T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.09 
Price to Sales:7.63 
Price to Book:4.66 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.093B 
EBITDA:74.58M 
Shares:222.69M 
Market Cap:4.868B 

TECHNICAL INDICATORS

MA5:22.101.1%
MA10:22.332.2%
MA20:23.145.8%
MA50:26.8122.6%
MA100:33.6453.9%
MA200:28.4230.0%
STO9:20.22
STO14:8.71 
RSI14:39.03 
WPR14:-86.50 
MTM14:-1.71
ROC14:-0.07 
ATR:1.21 
Week High:23.306.6%
Week Low:21.213.1%
Month High:26.5521.5%
Month Low:21.2130.0%
Year High:58.84169.2%
Year Low:12.1579.9%
Volatility:29.79 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.20
16 Jul 2024$0.30
06 Jul 2023$0.35