EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600850: CETC Digital Technology Co Ltd

01 Jul 2026
LAST:

15.01

CHANGE:
 0.45		OPEN:
14.60		HIGH:
15.19		ASK:
0.00		VOLUME:
11.99M
CHG(%):
3.09		PREV:
14.56		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2614.6015.1914.5815.0111.99M
30 Jun 2614.3614.8414.2914.5611.05M
29 Jun 2614.5414.6714.2314.3612.62M
24 Jun 2619.3619.4418.5018.7110.61M
23 Jun 2619.1519.7419.0219.2610.58M
22 Jun 2619.3219.4818.5619.3215.53M
18 Jun 2619.6719.8119.3519.5911.46M
17 Jun 2618.6620.1818.5119.8821.31M
16 Jun 2618.7518.8718.2818.8212.56M
15 Jun 2618.6118.9618.5318.7510.86M

PROFILE

Name:CETC Digital Technology Co Ltd
About:CETC Digital Technology Co.,Ltd. provides software and information technology services in China. The company provides intelligent computing related software and hardware products, including embedded computers, high-performance signal processing, high-speed network switching, data recording and storage, and information processing products; and digital intelligence applications used for aerospace, rail transit, industrial control, financial technology, and other independent and controllable high-end equipment. It offers digital financial solutions for banks, securities, insurance, internet finance, and regulators; network and data center infrastructure, as well as ICT solutions to large domestic telecom operators, foreign operators, and internet companies; and digital solutions for large-scale enterprises; and solutions comprising smart cities, digital water conservancy, digital transportation, smart medical care, and smart public security. In addition, the company offers engineering construction and services, consulting and design, general contracting management, engineering construction, operation and maintenance guarantee, and industry evaluation; and IDC operating services. The company was formerly known as Shanghai East-China Computer Co.,Ltd. The company was founded in 1993 and is based in Shanghai, China.
Sector:Technology
Address:CETC Information Technology Building, Shanghai, China, 200126
Website:https://www.shecc.com
ISIN:CNE000000CM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.85 
Price to Sales:1.86 
Price to Book:4.27 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.169B 
EBITDA:671.93M 
Shares:686.12M 
Market Cap:10.299B 

TECHNICAL INDICATORS

MA5:16.389.1%
MA10:17.8318.8%
MA20:19.4429.5%
MA50:20.2735.0%
MA100:23.0253.4%
MA200:25.5870.4%
STO9:11.17 
STO14:11.17 
RSI14:25.55 
WPR14:-88.22 
MTM14:-4.55
ROC14:-0.23 
ATR:1.07 
Week High:19.4429.5%
Week Low:14.235.5%
Month High:25.8071.9%
Month Low:14.2370.4%
Year High:35.98139.7%
Year Low:14.235.5%
Volatility:43.71 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
29 Jun 201613-10
03 Mar 200613-10
11 May 20011-1
16 May 20001-1
25 May 19991-1
08 May 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.13
31 Oct 2025$0.06
26 Jun 2025$0.35
21 Jun 2024$0.45
29 Jun 2023$0.30
23 Jun 2022$0.38
18 Jun 2021$0.19
29 Jun 2020$0.19
28 Jun 2019$0.28
21 Jun 2018$0.17