EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600850: CETC Digital Technology Co Ltd

30 Sep 2025
LAST:

28.74

CHANGE:
 0.14		OPEN:
28.93		HIGH:
29.18		ASK:
0.00		VOLUME:
12.83M
CHG(%):
0.49		PREV:
28.60		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9329.1828.5328.7412.83M
29 Sep 2528.8029.1828.3028.6015.1M
26 Sep 2530.2830.3728.6328.6423.22M
25 Sep 2530.2530.6629.9530.2021.12M
24 Sep 2529.3430.2628.5030.1326.68M
23 Sep 2529.8529.9428.2228.9121.09M
22 Sep 2529.6230.3529.2729.7817.94M
19 Sep 2528.7930.4628.6929.6125.79M
18 Sep 2529.1829.9528.4228.7922.02M
17 Sep 2529.1329.7628.7729.3916.42M

COMPANY PROFILE

Name:CETC Digital Technology Co Ltd
About:CETC Digital Technology Co.,Ltd. provides software and information technology services in China. The company provides intelligent computing related software and hardware products, including embedded computers, high-performance signal processing, high-speed network switching, data recording and storage, and information processing products; and digital intelligence applications used for aerospace, rail transit, industrial control, financial technology, and other independent and controllable high-end equipment. It offers digital financial solutions for banks, securities, insurance, internet finance, and regulators; network and data center infrastructure, as well as ICT solutions to large domestic telecom operators, foreign operators, and internet companies; and digital solutions for large-scale enterprises; and solutions comprising smart cities, digital water conservancy, digital transportation, smart medical care, and smart public security. In addition, the company offers engineering construction and services, consulting and design, general contracting management, engineering construction, operation and maintenance guarantee, and industry evaluation; and IDC operating services. The company was formerly known as Shanghai East-China Computer Co.,Ltd. The company was founded in 1993 and is based in Shanghai, China.
Sector:Technology
Address:CETC Information Technology Building, Shanghai, China, 200126
Website:https://www.shecc.com
ISIN:CNE000000CM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.00
Price to Book:3.94
Price to Sales:1.79
EBITDA:587.78M
Shares:686.12M
Market Cap:19.719B

TECHNICAL INDICATORS

MA5:29.26
MA10:29.28
MA20:28.63
MA50:27.61
MA100:25.68
MA200:24.95
STO9:6.80
STO14:6.80
RSI14:60.42
WPR14:-91.25
MTM14:0.09
ROC14:0.00
ATR:1.29
Week High:30.66
Week Low:28.22
Month High:31.28
Month Low:26.18
Year High:32.10
Year Low:19.99
Volatility:18.57