EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600850: CETC Digital Technology Co Ltd

30 Dec 2025
LAST:

29.47

CHANGE:
 0.30		OPEN:
29.69		HIGH:
30.08		ASK:
0.00		VOLUME:
17.63M
CHG(%):
1.01		PREV:
29.77		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.6930.0829.1129.4717.63M
29 Dec 2530.4830.6029.5029.7720.39M
26 Dec 2528.6131.1028.6130.5534.63M
25 Dec 2528.2129.0828.1128.7412.39M
24 Dec 2528.0028.3527.8028.0412.38M
23 Dec 2528.5928.8627.9528.0612.31M
22 Dec 2529.0629.3528.5928.7913.68M
19 Dec 2529.4429.5728.5829.0519.91M
18 Dec 2528.8229.8328.7029.4623.0M
17 Dec 2529.6530.3328.8028.8537.62M

PROFILE

Name:CETC Digital Technology Co Ltd
About:CETC Digital Technology Co.,Ltd. provides software and information technology services in China. The company provides intelligent computing related software and hardware products, including embedded computers, high-performance signal processing, high-speed network switching, data recording and storage, and information processing products; and digital intelligence applications used for aerospace, rail transit, industrial control, financial technology, and other independent and controllable high-end equipment. It offers digital financial solutions for banks, securities, insurance, internet finance, and regulators; network and data center infrastructure, as well as ICT solutions to large domestic telecom operators, foreign operators, and internet companies; and digital solutions for large-scale enterprises; and solutions comprising smart cities, digital water conservancy, digital transportation, smart medical care, and smart public security. In addition, the company offers engineering construction and services, consulting and design, general contracting management, engineering construction, operation and maintenance guarantee, and industry evaluation; and IDC operating services. The company was formerly known as Shanghai East-China Computer Co.,Ltd. The company was founded in 1993 and is based in Shanghai, China.
Sector:Technology
Address:CETC Information Technology Building, Shanghai, China, 200126
Website:https://www.shecc.com
ISIN:CNE000000CM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.85 
Price to Sales:1.86 
Price to Book:4.27 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.169B 
EBITDA:671.93M 
Shares:686.12M 
Market Cap:20.22B 

TECHNICAL INDICATORS

MA5:29.310.5%
MA10:29.081.3%
MA20:27.925.6%
MA50:27.049.0%
MA100:27.537.0%
MA200:25.9213.7%
STO9:46.73
STO14:61.92
RSI14:64.91 
WPR14:-28.95
MTM14:2.59
ROC14:0.10 
ATR:1.31 
Week High:31.105.5%
Week Low:27.806.0%
Month High:31.105.5%
Month Low:25.2513.7%
Year High:32.108.9%
Year Low:20.0047.4%
Volatility:2.02 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
29 Jun 201613-10
03 Mar 200613-10
11 May 20011-1
16 May 20001-1
25 May 19991-1
08 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
26 Jun 2025$0.35
21 Jun 2024$0.45
29 Jun 2023$0.30
23 Jun 2022$0.38
18 Jun 2021$0.19
29 Jun 2020$0.19
28 Jun 2019$0.28
21 Jun 2018$0.17
29 Jun 2017$0.15