EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600829: HPGC Renmintongtai Pharmaceutical Corp

03 Jul 2026
LAST:

8.400

CHANGE:
 0.27		OPEN:
8.100		HIGH:
8.440		ASK:
0.000		VOLUME:
7.72M
CHG(%):
3.32		PREV:
8.130		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.1008.4408.1008.4007.72M
02 Jul 267.9908.3307.9808.1307.6M
01 Jul 267.7008.0807.6508.0407.9M
30 Jun 267.8807.9607.6707.7606.35M
29 Jun 267.7607.9907.5407.9508.23M
26 Jun 268.0008.0407.7307.7606.12M
25 Jun 268.0908.1407.8608.0505.55M
24 Jun 268.3108.4208.0908.1605.63M
23 Jun 268.0108.6108.0008.4009.35M
22 Jun 268.2008.2007.8408.1206.31M

PROFILE

Name:HPGC Renmintongtai Pharmaceutical Corp
About:HPGC Renmintongtai Pharmaceutical Corporation engages in the wholesale and retail of pharmaceutical products in China. The company offers Chinese and Western patent medicines, Chinese herbal medicines, chemical preparations, antibiotics, biological products, biochemical drugs, medical devices, and health products, as well as tonic health, daily necessities, and cosmetics products. It also provides logistics services, including warehousing and distribution services; and hospital services comprising medical treatment, scientific research, prevention, health care, rehabilitation, and hemodialysis and kidney disease treatment. Further, it is involved in medical and commercial distribution, and third-terminal sales; and operation of Chinese medicine and outpatient clinics. It serves its products through e-commerce platform, a chain of direct stores and online B2C, O2O, WeChat mall mini programs, etc. The company was founded in 1950 and is headquartered in Harbin, China. HPGC Renmintongtai Pharmaceutical Corporation is a subsidiary of Harbin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 418 Haiyao Road, Harbin, China, 150076
Website:https://www.hyrmtt.com.cn
ISIN:CNE000000G05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.19 
Forward P/E:19.67 
PEG Ratio:19.67 
Price to Sales:0.67 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:10.216B 
EBITDA:268.55M 
Shares:579.89M 
Market Cap:4.871B 

TECHNICAL INDICATORS

MA5:8.064.3%
MA10:8.084.0%
MA20:8.242.0%
MA50:8.885.7%
MA100:9.8016.7%
MA200:10.1220.4%
STO9:75.29
STO14:75.29
RSI14:50.00
WPR14:-12.33 
MTM14:-0.07
ROC14:-0.01 
ATR:0.33 
Week High:8.440.5%
Week Low:7.5411.4%
Month High:8.804.8%
Month Low:7.5420.4%
Year High:18.13115.8%
Year Low:7.3913.7%
Volatility:0.86 

RECENT SPLITS

Date Ratio
14 Jun 201115-10
25 Aug 20041-1
23 Oct 20021-1
02 Jul 200213-10
07 Jul 199711-10
17 Jun 199611-10
29 May 199511-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.14
27 May 2021$0.12
25 Apr 2018$0.50
13 Apr 2017$0.50
11 Jul 2014$0.13
14 Jun 2011$0.22
28 Jun 2010$0.30
02 Jul 2009$0.33
02 Jul 2008$0.04
09 Nov 2006$1.05