EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600829: HPGC Renmintongtai Pharmaceutical Corp

30 Sep 2025
LAST:

7.890

CHANGE:
 0.02		OPEN:
7.910		HIGH:
7.930		ASK:
0.000		VOLUME:
2.31M
CHG(%):
0.25		PREV:
7.910		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9107.9307.8607.8902.31M
29 Sep 257.8407.9107.7007.9104.12M
26 Sep 257.9107.9107.7807.8603.71M
25 Sep 257.9008.0207.9007.9505M
24 Sep 257.8107.9207.7107.9003.52M
23 Sep 257.9808.0007.6607.8306.37M
22 Sep 258.1208.1607.9507.9605.86M
19 Sep 258.2808.2808.0808.1307.37M
18 Sep 258.1608.4008.1608.33012.36M
17 Sep 258.2808.2908.2008.2006.39M

COMPANY PROFILE

Name:HPGC Renmintongtai Pharmaceutical Corp
About:HPGC Renmintongtai Pharmaceutical Corporation engages in the wholesale and retail of pharmaceutical products in China. The company offers Chinese and Western patent medicines, Chinese herbal medicines, chemical preparations, antibiotics, biological products, biochemical drugs, medical devices, and health products, as well as tonic health, daily necessities, and cosmetics products. It also provides logistics services, including warehousing and distribution services; and hospital services comprising medical treatment, scientific research, prevention, health care, rehabilitation, and hemodialysis and kidney disease treatment. Further, it is involved in medical and commercial distribution, and third-terminal sales; and operation of Chinese medicine and outpatient clinics. It serves its products through e-commerce platform, a chain of direct stores and online B2C, O2O, WeChat mall mini programs, etc. The company was founded in 1950 and is headquartered in Harbin, China. HPGC Renmintongtai Pharmaceutical Corporation is a subsidiary of Harbin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 418 Haiyao Road, Harbin, China, 150076
Website:https://www.hyrmtt.com.cn
ISIN:CNE000000G05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.65
Price to Book:1.63
Price to Sales:0.47
EBITDA:254.18M
Shares:579.89M
Market Cap:4.575B

TECHNICAL INDICATORS

MA5:7.90
MA10:8.00
MA20:8.19
MA50:8.39
MA100:7.99
MA200:7.85
STO9:10.53
STO14:8.96
RSI14:27.12
WPR14:-90.32
MTM14:-0.56
ROC14:-0.07
ATR:0.18
Week High:8.02
Week Low:7.66
Month High:8.81
Month Low:7.66
Year High:11.28
Year Low:5.77
Volatility:6.62