EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600648: Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A

30 Sep 2025
LAST:

11.08

CHANGE:
 0.03		OPEN:
11.01		HIGH:
11.08		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.27		PREV:
11.05		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0111.0810.9511.083.22M
29 Sep 2511.0311.0610.8611.055.13M
26 Sep 2511.0911.1411.0011.063.23M
25 Sep 2511.1511.1511.0411.123.5M
24 Sep 2510.8811.2210.8811.156.17M
23 Sep 2510.9410.9910.7010.985.17M
22 Sep 2510.9311.0010.8311.003.9M
19 Sep 2510.9011.0110.7811.005.15M
18 Sep 2511.1311.2110.8710.935.62M
17 Sep 2511.1911.2011.0911.174.71M

COMPANY PROFILE

Name:Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A
About:Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. engages in the trade and logistic, and real estate development business in China. It is also involved in the investment, operation, and management of logistics parks; and development of bonded warehousing. The company was formerly known as Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. and changed its name to Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. in September 2015. Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. was founded in 1990 and is based in Shanghai, China.
Address:Senlan International Building, Shanghai, China, 200137
Website:https://www.china-ftz.com
ISIN:CNE000000438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.64
Price to Book:1.19
Price to Sales:1.97
EBITDA:1.985B
Shares:1.159B
Market Cap:12.846B

TECHNICAL INDICATORS

MA5:11.09
MA10:11.05
MA20:11.13
MA50:11.25
MA100:11.15
MA200:11.47
STO9:51.72
STO14:36.59
RSI14:42.27
WPR14:-57.14
MTM14:-0.11
ROC14:-0.01
ATR:0.19
Week High:11.22
Week Low:10.70
Month High:11.55
Month Low:10.70
Year High:13.40
Year Low:10.39
Volatility:4.23