EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601158: Chongqing Water Group Co Ltd

09 Jan 2026
LAST:

4.490

CHANGE:
 0.01		OPEN:
4.480		HIGH:
4.500		ASK:
0.000		VOLUME:
6.75M
CHG(%):
0.22		PREV:
4.480		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.4804.5004.4704.4906.75M
08 Jan 264.4904.4904.4704.4806.82M
07 Jan 264.5004.5004.4704.4909.12M
06 Jan 264.4804.5004.4704.5009.78M
05 Jan 264.4704.4904.4604.4809.95M
31 Dec 254.4304.4804.4304.4706.71M
30 Dec 254.4404.4504.4304.4305.58M
29 Dec 254.4704.4804.4404.4507.56M
26 Dec 254.4804.4904.4604.4708.82M
25 Dec 254.4604.4904.4604.4807.79M

PROFILE

Name:Chongqing Water Group Co Ltd
About:Chongqing Water Group Co.,Ltd. engages in the water supply, wastewater treatment, sludge treatment and disposal, engineering construction, and other businesses in China. The company is also involved in production and supply of tap water; sewage water treatment; recycled water; comprehensive water environment management; professional scientific and technological services, etc. It operates and manages tap water and sewage treatment plants. In addition, the company engages in the municipal public works; construction engineering; water conservancy and hydroelectric engineering; electromechanical engineering and other engineering construction; environmental pollution control, construction engineering and municipal public engineering supervision; and manufacture of water supply and drainage equipment. Further, it sells material; and installs pipeline and water meter, etc. The company was formerly known as Chongqing Water Holding (Group) Co., Ltd. Chongqing Water Group Co.,Ltd. was founded in 1932 and is based in Chongqing, China. Chongqing Water Group Co.,Ltd. operates as a subsidiary of Chongqing Derun Environment Co., Ltd.
Sector:Utilities
Address:No. 1 Longjiawan, Chongqing, China, 400015
Website:https://www.cncqsw.com
ISIN:CNE100000MT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
Forward P/E:23.53 
PEG Ratio:23.53 
Price to Sales:2.91 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:7.374B 
EBITDA:1.351B 
Shares:4.80B 
Market Cap:21.552B 

TECHNICAL INDICATORS

MA5:4.490.0%
MA10:4.470.4%
MA20:4.470.4%
MA50:4.633.1%
MA100:4.684.1%
MA200:4.745.6%
STO9:85.71 
STO14:85.71 
RSI14:63.64 
WPR14:-14.29 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:4.500.2%
Week Low:4.460.7%
Month High:4.633.1%
Month Low:4.405.6%
Year High:5.0211.8%
Year Low:4.402.0%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
30 May 2025$0.13
21 Jun 2024$0.17
09 Jun 2023$0.27
10 Jun 2022$0.26
10 Jun 2021$0.26
10 Jun 2020$0.26
06 Jun 2019$0.28
08 Jun 2018$0.30
05 Jun 2017$0.28