EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601158: Chongqing Water Group Co Ltd

19 Oct 2026
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.160		ASK:
0.000		VOLUME:
7.48M
CHG(%):
0.00		PREV:
4.120		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.1004.1604.1004.1207.48M
16 Oct 264.1104.1304.0904.1207.98M
15 Oct 264.0904.1204.0604.0909.96M
14 Oct 264.0604.1204.0504.1109.76M
13 Oct 264.0704.0804.0504.0506.62M
12 Oct 264.0604.0804.0504.0606.01M
09 Oct 264.0504.0704.0304.0607.4M
08 Oct 264.0204.0404.0104.0404.81M
30 Sep 264.0104.0303.9904.0205.26M

PROFILE

Name:Chongqing Water Group Co Ltd
About:Chongqing Water Group Co.,Ltd. engages in the water supply, wastewater treatment, sludge treatment and disposal, engineering construction, and other businesses in China. The company is also involved in production and supply of tap water; sewage water treatment; recycled water; comprehensive water environment management; professional scientific and technological services, etc. It operates and manages tap water and sewage treatment plants. In addition, the company engages in the municipal public works; construction engineering; water conservancy and hydroelectric engineering; electromechanical engineering and other engineering construction; environmental pollution control, construction engineering and municipal public engineering supervision; and manufacture of water supply and drainage equipment. Further, it sells material; and installs pipeline and water meter, etc. The company was formerly known as Chongqing Water Holding (Group) Co., Ltd. Chongqing Water Group Co.,Ltd. was founded in 1932 and is based in Chongqing, China. Chongqing Water Group Co.,Ltd. operates as a subsidiary of Chongqing Derun Environment Co., Ltd.
Sector:Utilities
Address:No. 1 Longjiawan, Chongqing, China, 400015
Website:https://www.cncqsw.com
ISIN:CNE100000MT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:21.32 
PEG Ratio:21.32 
Price to Sales:2.56 
Price to Book:1.13 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:7.58B 
EBITDA:3.671B 
Shares:4.80B 
Market Cap:19.776B 

TECHNICAL INDICATORS

MA5:4.100.5%
MA10:4.071.3%
MA20:4.041.9%
MA50:4.100.5%
MA100:4.120.0%
MA200:4.304.5%
STO9:71.43
STO14:78.95
RSI14:69.23 
MTM14:0.12
ROC14:0.03 
ATR:0.04 
Week High:4.161.0%
Week Low:4.051.7%
Month High:4.161.0%
Month Low:3.954.5%
Year High:4.9119.2%
Year Low:3.818.1%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
30 May 2025$0.13
21 Jun 2024$0.17
09 Jun 2023$0.27
10 Jun 2022$0.26
10 Jun 2021$0.26
10 Jun 2020$0.26
06 Jun 2019$0.28
08 Jun 2018$0.30
05 Jun 2017$0.28