EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601158: Chongqing Water Group Co Ltd

30 Sep 2025
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.650		HIGH:
4.660		ASK:
0.000		VOLUME:
9.43M
CHG(%):
0.43		PREV:
4.660		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6504.6604.6204.6409.43M
29 Sep 254.6404.6604.6104.66011.32M
26 Sep 254.6404.6604.6104.6407.22M
25 Sep 254.6604.6604.6204.6409.81M
24 Sep 254.6504.6804.6404.6608.98M
23 Sep 254.6504.6704.6104.66012.07M
22 Sep 254.6704.6804.6404.6509.41M
19 Sep 254.6804.6904.6504.66011.82M
18 Sep 254.7304.7304.6704.69015.43M
17 Sep 254.7304.7404.7104.7309.24M

COMPANY PROFILE

Name:Chongqing Water Group Co Ltd
About:Chongqing Water Group Co.,Ltd. engages in the water supply, wastewater treatment, sludge treatment and disposal, engineering construction, and other businesses in China. The company is also involved in production and supply of tap water; sewage water treatment; recycled water; comprehensive water environment management; professional scientific and technological services, etc. It operates and manages tap water and sewage treatment plants. In addition, the company engages in the municipal public works; construction engineering; water conservancy and hydroelectric engineering; electromechanical engineering and other engineering construction; environmental pollution control, construction engineering and municipal public engineering supervision; and manufacture of water supply and drainage equipment. Further, it sells material; and installs pipeline and water meter, etc. The company was formerly known as Chongqing Water Holding (Group) Co., Ltd. Chongqing Water Group Co.,Ltd. was founded in 1932 and is based in Chongqing, China. Chongqing Water Group Co.,Ltd. operates as a subsidiary of Chongqing Derun Environment Co., Ltd.
Sector:Utilities
Address:No. 1 Longjiawan, Chongqing, China, 400015
Website:https://www.cncqsw.com
ISIN:CNE100000MT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.94
Price to Book:1.31
Price to Sales:3.20
EBITDA:2.935B
Shares:4.8B
Market Cap:22.272B

TECHNICAL INDICATORS

MA5:4.65
MA10:4.66
MA20:4.70
MA50:4.73
MA100:4.75
MA200:4.78
RSI14:17.65
WPR14:-100.00
MTM14:-0.11
ROC14:-0.02
ATR:0.05
Week High:4.68
Week Low:4.61
Month High:4.78
Month Low:4.61
Year High:5.47
Year Low:4.47
Volatility:0.66