EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603311: Zhejiang Goldensea Envi Tech C

30 Sep 2025
LAST:

11.31

CHANGE:
 0.03		OPEN:
11.31		HIGH:
11.37		ASK:
0.00		VOLUME:
2.22M
CHG(%):
0.27		PREV:
11.28		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3111.3711.1811.312.22M
29 Sep 2511.3311.3311.0011.283.03M
26 Sep 2511.1211.4110.9511.303.71M
25 Sep 2511.2711.3611.0411.182.93M
24 Sep 2510.9211.2810.8211.273.24M
23 Sep 2510.9611.0310.6310.973.81M
22 Sep 2511.0011.0610.8610.962.42M
19 Sep 2511.0511.1410.9110.952.33M
18 Sep 2511.2711.3011.0111.053.26M
17 Sep 2511.2311.3711.2111.252.78M

COMPANY PROFILE

Name:Zhejiang Goldensea Envi Tech C
About:Zhejiang Goldensea Hi-Tech Co., Ltd produces and sells environmental protection filter materials in China and internationally. It offers melt-blown air filter materials, compound air filter materials, melt-blown filter materials for mask, PAF filter materials; PM2.5 air filters, multifunction air filters, cabin filters, aviation cabin filters, and heat recovery ventilation products; general and functional filter mesh; functional filters, HD filters, and pleating filters; single sirocco fans, double sirocco fans, cross-flow fans, turbines, and axial-flow fans; injection parts; air purifiers, and air conditioner and air purifier accessories; disinfectants; and thermometric hand washers. The company was formerly known as Zhejiang Goldensea Environment Technology Co.,Ltd. Zhejiang Goldensea Hi-Tech Co., Ltd was founded in 1995 and is based in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:Feizhou International Building, Shanghai, China
Website:https://www.goldensea.cn
ISIN:CNE100002235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.31
Price to Book:2.05
Price to Sales:3.37
EBITDA:97.53M
Shares:235.88M
Market Cap:2.668B

TECHNICAL INDICATORS

MA5:11.27
MA10:11.15
MA20:11.12
MA50:11.44
MA100:11.10
MA200:10.72
STO9:78.26
STO14:78.26
RSI14:57.14
MTM14:0.14
ROC14:0.01
ATR:0.27
Week High:11.41
Week Low:10.63
Month High:11.41
Month Low:10.63
Year High:13.15
Year Low:7.79
Volatility:17.04