EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600819: Shanghai Yaohua Pilkington Glass Group Co Ltd A

29 Sep 2025
LAST:

7.160

CHANGE:
 0.24		OPEN:
7.240		HIGH:
7.390		ASK:
0.000		VOLUME:
27.16M
CHG(%):
3.24		PREV:
7.400		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.2407.3907.1107.16027.16M
26 Sep 257.4707.8507.3307.40050.68M
25 Sep 257.2807.6007.1107.53048.88M
24 Sep 257.0107.4006.9507.27027.05M
23 Sep 257.1807.2306.9207.08024.91M
22 Sep 257.0707.5006.9407.24047.36M
19 Sep 256.9107.1206.8507.00015.89M
18 Sep 257.1707.2806.8506.95024.76M
17 Sep 257.0007.5807.0007.16033.08M
16 Sep 256.9007.0206.8306.99013.88M

COMPANY PROFILE

Name:Shanghai Yaohua Pilkington Glass Group Co Ltd A
About:Shanghai Yaohua Pilkington Glass Group Co., Ltd. engages in the production and sale of glass in China and internationally. It provides float glass, including clear and low iron glass, on line coated, special function, green tinted, privacy grey tinted, TCO glass, online energy saving, photovoltaic, grey tinted, industrial float glass, and aviation glass substrate. The company also offers architectural processing glass, such as energy-saving, composition, technical protection against glass, special application, decorative, and power generation glass; automotive glazing glass comprising ordinary and rail transit vehicle, and sky glass assembly system; and home appliance glass, as well as special glass. The company was founded in 1983 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Buildings 4-5, Shanghai, China, 201203
Website:https://www.sypglass.com
ISIN:CNE000000BC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.88
Price to Book:1.75
Price to Sales:0.96
EBITDA:588.52M
Shares:747.42M
Market Cap:5.351B

TECHNICAL INDICATORS

MA5:7.29
MA10:7.18
MA20:6.91
MA50:6.64
MA100:6.29
MA200:5.85
STO9:23.33
STO14:30.30
RSI14:47.97
WPR14:-55.22
MTM14:0.20
ROC14:0.03
ATR:0.40
Week High:7.85
Week Low:6.92
Month High:7.85
Month Low:5.98
Year High:7.85
Year Low:4.44
Volatility:21.91