EODData

SHG, 601528: Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

5.310

CHANGE:
 0.07
OPEN:
5.390
HIGH:
5.400
ASK:
0.000
VOLUME:
11.06M
CHG(%):
1.30
PREV:
5.380
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3905.4005.3105.31011.06M
29 Sep 255.3205.3905.2705.38013.89M
26 Sep 255.3005.3305.2705.3209.57M
25 Sep 255.3405.3705.2905.30010.71M
24 Sep 255.3205.3905.3205.36010.62M
23 Sep 255.3005.3605.2705.35017.24M
22 Sep 255.3605.3605.2905.31011.35M
19 Sep 255.3405.3805.3305.36011.02M
18 Sep 255.4405.4505.3305.34017.27M
17 Sep 255.4505.4705.4205.44012.37M

COMPANY PROFILE

Name:Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd
About:Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd provides commercial banking products and services in China. It offers personal wealth products and services that cover financial products, precious metals, funds, insurance products, and asset management products; savings, demand, time, structured, and notice deposit products, as well as certificate of deposit; personal, business, consumer, mortgage, operating, and e-flash loans; credit and debit cards, gold and platinum cards, and cards with VIP privileges; and mobile and online banking services. The company also offers financial management products and services; settlement products and services comprising collection and commitment, receiving payments from other places, electronic exchange, bank drafts, entrusted collection in the same city, transfer check, and promissory notes; and products and services that cover cross-border RMB settlement, domestic guarantee and foreign loans, import collection, import issuance, export documentary collection, L/C review/negotiation, letter of credit notice, foreign exchange remittance, export order financing, foreign exchange loans, import and export double factoring, letter of credit confirmation, import payment, bill of lading endorsement, delivery guarantee, import bills, short-term export credit insurance financing, export invoice financing, forfaiting, export discount and bills, package loans under export letter of credit, false forward letter of credit, loan pay, spot foreign exchange settlement and sale, and foreign exchange deposits. The company was founded in 1987 and is based in Shaoxing, China.
Address:1363, Diyang Road, Shaoxing, China, 312030
Website:https://www.borf.cn
ISIN:CNE1000050Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.74
DivYield:0.03
Div/Share:0.20
Price to Book:0.60
Price to Sales:3.66
Shares:1.962B
Market Cap:10.419B

TECHNICAL INDICATORS

MA5:5.33
MA10:5.35
MA20:5.43
MA50:5.59
MA100:5.66
MA200:5.52
STO9:6.67
STO14:3.45
RSI14:30.65
WPR14:-96.55
MTM14:-0.28
ROC14:-0.05
ATR:0.08
Week High:5.40
Week Low:5.27
Month High:5.63
Month Low:5.27
Year High:6.17
Year Low:4.83
Volatility:14.11