EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600368: Guangxi Wuzhou Communications Co Ltd

30 Sep 2025
LAST:

4.200

CHANGE:
 0.01		OPEN:
4.200		HIGH:
4.210		ASK:
0.000		VOLUME:
13.85M
CHG(%):
0.24		PREV:
4.210		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2004.2104.1904.20013.85M
29 Sep 254.2304.2304.1804.21019.68M
26 Sep 254.2304.2404.2104.22013.93M
25 Sep 254.2604.2704.2204.22022.28M
24 Sep 254.2404.2804.2304.27019.35M
23 Sep 254.3304.3304.2204.25033.94M
22 Sep 254.3704.3804.3104.34028.13M
19 Sep 254.3704.4004.3304.37035.98M
18 Sep 254.4604.4804.3704.37068.6M
17 Sep 254.4504.5304.4204.47078.91M

COMPANY PROFILE

Name:Guangxi Wuzhou Communications Co Ltd
About:Guangxi Wuzhou Communications Co., Ltd. operates toll roads. It is also involved in trade and logistics, and asset management, as well as provision of logistics facilities and warehousing equipment. Guangxi Wuzhou Communications Co., Ltd. was founded in 1992 and is headquartered in Nanning, China.
Industry:Railroads
Address:Block A, Fuya Intl. Business Bldg,, Nanning, China
Website:https://www.gxjttzjt.com
ISIN:CNE000001626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.63
Price to Book:1.00
Price to Sales:3.80
EBITDA:943.25M
Shares:1.61B
Market Cap:6.761B

TECHNICAL INDICATORS

MA5:4.22
MA10:4.29
MA20:4.30
MA50:4.32
MA100:4.36
MA200:4.45
RSI14:38.46
WPR14:-100.00
MTM14:-0.12
ROC14:-0.03
ATR:0.09
Week High:4.33
Week Low:4.18
Month High:4.70
Month Low:4.18
Year High:6.05
Year Low:3.60