EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600368: Guangxi Wuzhou Communications Co Ltd

08 Jan 2026
LAST:

3.960

CHANGE:
 0.01		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
8.65M
CHG(%):
0.25		PREV:
3.950		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.9403.9603.9203.9608.65M
07 Jan 263.9703.9803.9403.95010.23M
06 Jan 263.9203.9803.9203.97015.28M
05 Jan 263.9103.9303.9003.93012.67M
31 Dec 253.9503.9703.8903.92017.63M
30 Dec 254.0004.0103.9503.96015.88M
29 Dec 254.0704.0903.9904.02032.39M
26 Dec 253.9804.1303.9704.09048.59M
25 Dec 254.0704.1103.9904.00031.03M
24 Dec 253.9303.9603.9103.9505.81M

PROFILE

Name:Guangxi Wuzhou Communications Co Ltd
About:Guangxi Wuzhou Communications Co., Ltd. operates toll roads. It is also involved in trade and logistics, and asset management, as well as provision of logistics facilities and warehousing equipment. Guangxi Wuzhou Communications Co., Ltd. was founded in 1992 and is headquartered in Nanning, China.
Industry:Railroads
Address:Block A, Fuya Intl. Business Bldg,, Nanning, China
Website:https://www.gxjttzjt.com
ISIN:CNE000001626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:3.63 
Price to Book:0.92 
Profit Margin:0.35 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.813B 
EBITDA:879.89M 
Shares:1.61B 
Market Cap:6.374B 

TECHNICAL INDICATORS

MA5:3.950.4%
MA10:3.980.4%
MA20:3.950.2%
MA50:4.093.2%
MA100:4.195.8%
MA200:4.349.5%
STO9:19.05 
STO14:32.00
RSI14:58.18
WPR14:-61.90
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:3.980.5%
Week Low:3.901.5%
Month High:4.134.3%
Month Low:3.839.5%
Year High:5.8748.2%
Year Low:3.833.4%
Volatility:5.57 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
21 May 20181-1
12 Jun 201215-10
04 Jul 200613-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.13
20 Jun 2024$0.11
14 Jun 2023$0.04
27 Jun 2022$0.13
25 Jun 2021$0.11
21 Jul 2020$0.06
05 Jun 2019$0.08
21 May 2018$0.08
28 Apr 2017$0.04
07 Jul 2014$0.01