EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600814: Hangzhou Jiebai Group Co Ltd

30 Sep 2025
LAST:

7.460

CHANGE:
 0.03		OPEN:
7.440		HIGH:
7.470		ASK:
0.000		VOLUME:
4.19M
CHG(%):
0.40		PREV:
7.430		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4407.4707.4107.4604.19M
29 Sep 257.4007.4307.2907.4304.7M
26 Sep 257.4507.5107.3807.3807.31M
25 Sep 257.5207.5307.4507.4805.67M
24 Sep 257.4907.5507.4507.5306.07M
23 Sep 257.7307.7907.4307.5209.33M
22 Sep 257.9207.9207.7307.7406.92M
19 Sep 257.8307.9307.7407.8908.95M
18 Sep 257.9807.9907.8007.83011.32M
17 Sep 258.1108.1107.9607.98012.14M

COMPANY PROFILE

Name:Hangzhou Jiebai Group Co Ltd
About:Hangzhou Jiebai Group Co., Limited engages in the operation of department stores and shopping malls in China. The company was founded in 1918 and is based in Hangzhou, China. Hangzhou Jiebai Group Co., Limited is a subsidiary of Hangzhou Commerce & Tourism Group Co.,LTD.
Industry:Department Stores
Address:Kunhe Center, Hangzhou, China, 310006
Website:https://www.jiebai.com
ISIN:CNE000000DP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.55
Price to Book:1.58
Price to Sales:3.41
EBITDA:507.21M
Shares:735.11M
Market Cap:5.484B

TECHNICAL INDICATORS

MA5:7.46
MA10:7.62
MA20:7.86
MA50:7.89
MA100:7.88
MA200:7.95
STO9:13.11
STO14:8.99
RSI14:20.16
WPR14:-90.12
MTM14:-0.73
ROC14:-0.09
ATR:0.17
Week High:7.79
Week Low:7.29
Month High:8.27
Month Low:7.29
Year High:9.99
Year Low:6.24