EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605358: Hangzhou Lion Electronics Co Ltd

26 Jun 2026
LAST:

75.37

CHANGE:
 4.87		OPEN:
71.05		HIGH:
76.50		ASK:
0.00		VOLUME:
133.0M
CHG(%):
6.91		PREV:
70.50		LOW:
68.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2671.0576.5068.8375.37133.0M
25 Jun 2668.1070.5065.5070.50102.9M
24 Jun 2665.9968.0063.8467.2072.97M
23 Jun 2668.0069.8865.3366.5070.08M
22 Jun 2671.6072.0064.9468.7197.6M
18 Jun 2669.6973.9469.6970.2083.89M
17 Jun 2667.7671.5965.5870.9597.24M
16 Jun 2669.5071.5167.7968.1587.56M
15 Jun 2667.3569.7563.0368.0591.12M
12 Jun 2673.9177.5865.8366.10105.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.76 
Forward P/E:179.00 
PEG Ratio:179.00 
Price to Sales:7.25 
Price to Book:3.45 
Profit Margin:-0.09 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.455B 
EBITDA:879.79M 

TECHNICAL INDICATORS

MA5:69.668.2%
MA10:69.179.0%
MA20:66.3213.7%
MA50:54.1439.2%
MA100:46.2563.0%
MA200:39.1592.5%
STO9:88.70 
STO14:82.84 
RSI14:61.80 
MTM14:10.67
ROC14:0.16 
ATR:6.11 
Week High:76.501.5%
Week Low:63.8418.1%
Month High:77.582.9%
Month Low:51.6192.5%
Year High:77.582.9%
Year Low:22.66232.6%
Volatility:8.18 

RECENT SPLITS

Date Ratio
29 Apr 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.09
01 Jun 2023$0.42
29 Apr 2022$0.55