EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601702: Shanghai Huafon Aluminium Corp

30 Sep 2025
LAST:

16.98

CHANGE:
 0.27		OPEN:
16.78		HIGH:
17.10		ASK:
0.00		VOLUME:
5.85M
CHG(%):
1.62		PREV:
16.71		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7817.1016.6516.985.85M
29 Sep 2516.6116.7716.4816.714.47M
26 Sep 2516.7516.8816.5016.535.32M
25 Sep 2516.9217.1516.6716.815.61M
24 Sep 2516.6016.9716.5016.887.58M
23 Sep 2517.1417.1816.3516.6410.8M
22 Sep 2517.4117.5716.9317.096.66M
19 Sep 2517.0917.4816.9317.409.27M
18 Sep 2517.5017.6116.9617.1810.09M
17 Sep 2517.2517.9717.1517.7311.05M

COMPANY PROFILE

Name:Shanghai Huafon Aluminium Corp
About:Shanghai Huafon Aluminium Corporation engages in the research and development, production, and sales of aluminum sheets, strips, and foils. Its products include aluminum heat transfer materials comprising composite and non-composite materials are used in the automobile and construction machinery; power stations and heat exchange systems for household and commercial air conditioners; battery materials, including rectangular/square battery shell materials, aluminum strips for bar batteries, battery foils, and soft packs aluminum foil; and stamping products. The company also provides radiator, air charge air cooler, water charge air cooler, oil cooler, parallel flow condenser, water condenser, parallel flow evaporator, stacked evaporator, and heater core; battery cooling plate, battery chiller, and low temperature radiator; honey comb plate and fin; and power plants. Shanghai Huafon Aluminium Corporation was founded in 2008 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 1111 Yuegong Road, Shanghai, China, 201506
Website:https://www.huafonal.com
ISIN:CNE100004355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.50
DivYield:0.02
Div/Share:0.30
Price to Book:3.07
Price to Sales:1.50
EBITDA:1.571B
Shares:998.53M
Market Cap:16.955B

TECHNICAL INDICATORS

MA5:16.78
MA10:17.00
MA20:17.05
MA50:17.05
MA100:16.58
MA200:17.71
STO9:41.67
STO14:31.25
RSI14:50.78
WPR14:-62.50
MTM14:-0.20
ROC14:-0.01
ATR:0.52
Week High:17.18
Week Low:16.35
Month High:18.03
Month Low:16.35
Year High:21.37
Year Low:15.04