EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601702: Shanghai Huafon Aluminium Corp

09 Jan 2026
LAST:

19.92

CHANGE:
 0.11		OPEN:
19.88		HIGH:
20.13		ASK:
0.00		VOLUME:
10.1M
CHG(%):
0.56		PREV:
19.81		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.8820.1319.7319.9210.1M
08 Jan 2620.3720.4119.6219.819.8M
07 Jan 2620.5720.9220.3020.5212.72M
06 Jan 2620.9721.3920.4520.6014.66M
05 Jan 2620.8021.2120.6320.9710.18M
31 Dec 2520.5720.7520.4020.474.5M
30 Dec 2520.2020.6520.0020.598.28M
29 Dec 2521.3421.3420.4020.5411.42M
26 Dec 2520.8921.3020.8321.148.01M
25 Dec 2520.3021.3920.2921.078.83M

PROFILE

Name:Shanghai Huafon Aluminium Corp
About:Shanghai Huafon Aluminium Corporation engages in the research and development, production, and sales of aluminum sheets, strips, and foils. Its products include aluminum heat transfer materials comprising composite and non-composite materials are used in the automobile and construction machinery; power stations and heat exchange systems for household and commercial air conditioners; battery materials, including rectangular/square battery shell materials, aluminum strips for bar batteries, battery foils, and soft packs aluminum foil; and stamping products. The company also provides radiator, air charge air cooler, water charge air cooler, oil cooler, parallel flow condenser, water condenser, parallel flow evaporator, stacked evaporator, and heater core; battery cooling plate, battery chiller, and low temperature radiator; honey comb plate and fin; and power plants. Shanghai Huafon Aluminium Corporation was founded in 2008 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 1111 Yuegong Road, Shanghai, China, 201506
Website:https://www.huafonal.com
ISIN:CNE100004355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.72 
Price to Book:3.44 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.30 
Revenue:12.309B 
EBITDA:1.483B 
Shares:998.53M 
Market Cap:19.891B 

TECHNICAL INDICATORS

MA5:20.362.2%
MA10:20.563.2%
MA20:20.291.9%
MA50:18.815.9%
MA100:18.0610.3%
MA200:17.4514.2%
STO9:6.96 
STO14:6.96 
RSI14:47.37
WPR14:-91.73 
MTM14:-0.69
ROC14:-0.03 
ATR:0.70 
Week High:21.397.4%
Week Low:19.621.5%
Month High:21.397.4%
Month Low:18.1814.2%
Year High:21.397.4%
Year Low:15.1831.2%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
18 Jun 2024$0.20
01 Jun 2023$0.10
08 Jun 2022$0.08