EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

31 Dec 2025
LAST:

19.22

CHANGE:
 0.19		OPEN:
18.99		HIGH:
19.27		ASK:
0.00		VOLUME:
4.23M
CHG(%):
1.00		PREV:
19.03		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.9919.2718.9619.224.23M
30 Dec 2519.3019.3018.9519.036.71M
29 Dec 2519.4519.5419.3019.323.27M
26 Dec 2519.8019.8519.4119.486.48M
25 Dec 2519.6019.9119.4619.905.88M
24 Dec 2519.7119.8119.4019.625.32M
23 Dec 2520.2720.2919.7619.827.31M
22 Dec 2520.6220.6920.2020.407.17M
19 Dec 2520.1820.6619.9820.628.56M
18 Dec 2520.1020.5319.8720.187.14M

PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.53 
Forward P/E:33.59 
PEG Ratio:33.59 
Price to Sales:1.98 
Price to Book:2.26 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.556B 
EBITDA:201.08M 
Shares:260.0M 
Market Cap:4.997B 

TECHNICAL INDICATORS

MA5:19.390.9%
MA10:19.762.8%
MA20:20.014.1%
MA50:19.762.8%
MA100:19.973.9%
MA200:20.376.0%
STO9:11.45 
STO14:11.45 
RSI14:49.75
WPR14:-88.05 
MTM14:-0.19
ROC14:-0.01 
ATR:0.53 
Week High:19.913.6%
Week Low:18.951.4%
Month High:25.0030.1%
Month Low:18.956.0%
Year High:25.8834.7%
Year Low:18.603.3%
Volatility:18.08 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.12
19 Jul 2024$0.41
20 Jun 2023$0.08
17 Jun 2022$0.28