EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

30 Sep 2025
LAST:

19.94

CHANGE:
 0.04		OPEN:
19.90		HIGH:
20.30		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.20		PREV:
19.90		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.9020.3019.7619.942.6M
29 Sep 2519.6619.9519.2819.902.93M
26 Sep 2519.9619.9619.5119.613.18M
25 Sep 2519.8820.1319.7620.062.27M
24 Sep 2519.9020.1219.7519.982.44M
23 Sep 2520.6320.6619.7520.024.34M
22 Sep 2521.2221.2220.3120.686.16M
19 Sep 2520.3521.6820.2621.229.48M
18 Sep 2520.3720.7820.2020.495.79M
17 Sep 2520.9120.9320.2520.355.19M

COMPANY PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.26
DivYield:0.01
Div/Share:0.12
Price to Book:2.33
Price to Sales:2.11
EBITDA:377.68M
Shares:260M
Market Cap:5.184B

TECHNICAL INDICATORS

MA5:19.90
MA10:20.23
MA20:20.68
MA50:20.21
MA100:20.30
MA200:21.38
STO9:15.94
STO14:15.94
RSI14:32.48
WPR14:-80.36
MTM14:-1.35
ROC14:-0.06
ATR:0.66
Week High:20.66
Week Low:19.28
Month High:22.99
Month Low:19.28
Year High:29.94
Year Low:17.73
Volatility:2.09