EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600918: Zhongtai Securities Co Ltd

29 Sep 2025
LAST:

7.030

CHANGE:
 0.22		OPEN:
6.790		HIGH:
7.120		ASK:
0.000		VOLUME:
67.91M
CHG(%):
3.23		PREV:
6.810		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.7907.1206.7807.03067.91M
26 Sep 256.8106.8706.7906.81019.91M
25 Sep 256.8706.8906.8006.80022M
24 Sep 256.7206.9006.7106.87027.82M
23 Sep 256.7906.8306.6706.75028.33M
22 Sep 256.8006.8306.7706.83015.92M
19 Sep 256.8606.8706.7606.82025.41M
18 Sep 257.0207.0306.8206.88034.8M
17 Sep 256.9907.0706.9607.04021.78M
16 Sep 256.9807.0206.9107.00020.88M

COMPANY PROFILE

Name:Zhongtai Securities Co Ltd
About:Zhongtai Securities Co., Ltd. provides securities brokerage services in China. The company provides wealth management services, including transaction service, financial product, integrated financial services systems, as well as fintech platform; credit business, such as margin financing and securities lending business, refinancing and securities lending business, stock pledge repurchase transaction business, agreed repurchase securities trading business, and equity incentive exercise financing business; and buy back services. It offers option and future business; institutional brokerage; investment bank; research services; share management; securities investment transactions; fintech services; and financial products and transfer market. In addition, the company offers underwriting and sponsorship; investment consulting; securities proprietary trading; financial advisory; margin financing and securities lending; fund and financial product distribution; fund custody; stock options market-making; and other businesses. The company was formerly known as Qilu Securities Co., Ltd. Zhongtai Securities Co., Ltd. was founded in 2001 and is based in Jinan City, China.
Address:No. 86, Jingqi Road, Jinan, China, 250001
Website:https://www.zts.com.cn
ISIN:CNE100004900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.17
Price to Book:1.19
Price to Sales:4.75
Shares:6.969B
Market Cap:48.989B

TECHNICAL INDICATORS

MA5:6.85
MA10:6.88
MA20:6.91
MA50:6.95
MA100:6.63
MA200:6.53
STO9:75.68
STO14:75.68
RSI14:56.07
WPR14:-9.68
MTM14:0.14
ROC14:0.02
ATR:0.14
Week High:7.12
Week Low:6.67
Month High:7.27
Month Low:6.67
Year High:8.05
Year Low:5.75
Volatility:13.64