EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600918: Zhongtai Securities Co Ltd

03 Jul 2026
LAST:

5.460

CHANGE:
 0.02		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
45.27M
CHG(%):
0.37		PREV:
5.440		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.4505.5005.4005.46045.27M
02 Jul 265.4905.5605.4105.44058.21M
01 Jul 265.3205.5505.2905.50079.29M
30 Jun 265.3505.4605.2705.32043.46M
29 Jun 265.2905.4105.2605.38055.96M
26 Jun 265.4805.5705.2905.29069.98M
25 Jun 265.2905.6405.2305.52087.82M
24 Jun 265.4205.5305.2805.31058.89M
23 Jun 265.4105.6105.3805.47071.32M
22 Jun 265.1205.4205.1005.41078.12M

PROFILE

Name:Zhongtai Securities Co Ltd
About:Zhongtai Securities Co., Ltd. provides securities brokerage services in China. The company provides wealth management services, including transaction service, financial product, integrated financial services systems, as well as fintech platform; credit business, such as margin financing and securities lending business, refinancing and securities lending business, stock pledge repurchase transaction business, agreed repurchase securities trading business, and equity incentive exercise financing business; and buy back services. It offers option and future business; institutional brokerage; investment bank; research services; share management; securities investment transactions; fintech services; and financial products and transfer market. In addition, the company offers underwriting and sponsorship; investment consulting; securities proprietary trading; financial advisory; margin financing and securities lending; fund and financial product distribution; fund custody; stock options market-making; and other businesses. The company was formerly known as Qilu Securities Co., Ltd. Zhongtai Securities Co., Ltd. was founded in 2001 and is based in Jinan City, China.
Address:No. 86, Jingqi Road, Jinan, China, 250001
Website:https://www.zts.com.cn
ISIN:CNE100004900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Forward P/E:27.71 
PEG Ratio:27.71 
Price to Sales:4.28 
Price to Book:1.20 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:12.289B 
Shares:6.969B 
Market Cap:38.049B 

TECHNICAL INDICATORS

MA5:5.420.7%
MA10:5.410.9%
MA20:5.332.4%
MA50:5.622.8%
MA100:5.938.6%
MA200:6.3816.8%
STO9:48.57
STO14:64.71
RSI14:53.49
WPR14:-15.38 
MTM14:0.04
ROC14:0.01 
ATR:0.21 
Week High:5.572.0%
Week Low:5.263.8%
Month High:5.643.3%
Month Low:4.9416.8%
Year High:7.4436.3%
Year Low:4.9410.5%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
30 Sep 2024$0.01
20 Jun 2024$0.03
11 Aug 2023$0.03
04 Aug 2022$0.06