EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

30 Sep 2025
LAST:

10.000

CHANGE:
 0.08		OPEN:
10.090		HIGH:
10.160		ASK:
0.000		VOLUME:
3.31M
CHG(%):
0.79		PREV:
10.080		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.09010.1609.99010.0003.31M
29 Sep 2510.17010.2009.92010.0804.64M
26 Sep 2510.16010.33010.01010.2304.01M
25 Sep 2510.29010.39010.16010.2003.79M
24 Sep 2510.18010.38010.09010.3605.33M
23 Sep 2510.19010.2209.80010.1706.92M
22 Sep 2510.29010.29010.13010.1903.58M
19 Sep 2510.24010.32010.11010.2106.34M
18 Sep 2510.70010.73010.17010.27012.43M
17 Sep 2510.68011.03010.66010.7609.68M

COMPANY PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.97
DivYield:0.02
Div/Share:0.20
Price to Book:2.75
Price to Sales:1.43
EBITDA:308.04M
Shares:446.3M
Market Cap:4.463B

TECHNICAL INDICATORS

MA5:10.17
MA10:10.25
MA20:10.49
MA50:10.26
MA100:9.69
MA200:8.97
RSI14:17.53
WPR14:-100.00
MTM14:-1.06
ROC14:-0.10
ATR:0.34
Week High:10.39
Week Low:9.80
Month High:12.69
Month Low:9.80
Year High:12.93
Year Low:6.86
Volatility:6.85