EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

26 Jun 2026
LAST:

9.130

CHANGE:
 0.09		OPEN:
9.130		HIGH:
9.210		ASK:
0.000		VOLUME:
2.63M
CHG(%):
0.98		PREV:
9.220		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.1309.2109.0109.1302.63M
25 Jun 269.4109.4609.1609.2202.52M
24 Jun 269.6909.8009.4109.4203.18M
23 Jun 269.5109.9809.5109.7704.46M
22 Jun 269.6009.6409.2709.5403.6M
18 Jun 269.6809.7309.5209.6002.99M
17 Jun 2610.01010.0509.7209.7303.51M
16 Jun 269.91010.1309.75010.0304.58M
15 Jun 269.99010.0509.8509.9102.64M
12 Jun 269.8609.9209.7109.8802.69M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:21.94 
PEG Ratio:21.94 
Price to Sales:1.49 
Price to Book:2.98 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.361B 
EBITDA:295.05M 
Shares:446.3M 
Market Cap:4.075B 

TECHNICAL INDICATORS

MA5:9.423.1%
MA10:9.625.4%
MA20:9.948.9%
MA50:11.3023.8%
MA100:11.6127.2%
MA200:11.0621.2%
RSI14:21.30 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.10 
ATR:0.31 
Week High:9.989.3%
Week Low:9.011.3%
Month High:10.9720.2%
Month Low:9.0121.2%
Year High:18.55103.2%
Year Low:8.991.6%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06