EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

31 Dec 2025
LAST:

10.67

CHANGE:
 0.12		OPEN:
10.77		HIGH:
10.87		ASK:
0.00		VOLUME:
3.19M
CHG(%):
1.11		PREV:
10.79		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.7710.8710.6010.673.19M
30 Dec 2510.8710.9610.6610.794.15M
29 Dec 2510.9110.9810.8010.914.17M
26 Dec 2511.1311.2210.9110.955.66M
25 Dec 2511.0811.2711.0511.193.8M
24 Dec 2511.0911.1910.9711.143.71M
23 Dec 2511.1511.2211.0111.094.06M
22 Dec 2511.3511.4711.1711.225.32M
19 Dec 2511.0311.4010.9211.347.27M
18 Dec 2510.9411.3010.8911.035.91M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:21.94 
PEG Ratio:21.94 
Price to Sales:1.49 
Price to Book:2.98 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.361B 
EBITDA:295.05M 
Shares:446.3M 
Market Cap:4.762B 

TECHNICAL INDICATORS

MA5:10.902.2%
MA10:11.033.4%
MA20:10.972.9%
MA50:10.660.1%
MA100:10.471.9%
MA200:9.6610.4%
RSI14:39.36 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.32 
Week High:11.275.6%
Week Low:10.600.7%
Month High:11.487.6%
Month Low:10.4110.4%
Year High:12.9321.2%
Year Low:6.8655.5%
Volatility:26.30 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06