EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

20 Oct 2026
LAST:

9.740

CHANGE:
 0.00		OPEN:
9.730		HIGH:
9.880		ASK:
0.000		VOLUME:
2.31M
CHG(%):
0.00		PREV:
9.740		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.7309.8809.6109.7402.31M
19 Oct 269.8209.8509.5009.7403.34M
16 Oct 269.6709.9509.6609.8203.12M
15 Oct 269.5709.8309.5009.6603.62M
14 Oct 2610.05010.1909.7409.7403.78M
13 Oct 269.87010.1409.80010.0904.65M
12 Oct 2610.25010.38010.02010.0604.23M
09 Oct 2610.05010.2909.98010.2905.95M
08 Oct 2610.22010.2509.98010.0503.49M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
Forward P/E:19.10 
PEG Ratio:19.10 
Price to Sales:1.34 
Price to Book:2.43 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.196B 
EBITDA:289.06M 
Shares:446.3M 
Market Cap:4.347B 

TECHNICAL INDICATORS

MA5:9.740.0%
MA10:9.932.0%
MA20:9.891.5%
MA50:9.650.9%
MA100:9.601.5%
MA200:10.719.9%
STO9:11.11 
STO14:6.67 
RSI14:46.83
WPR14:-88.06 
MTM14:-0.59
ROC14:-0.06 
ATR:0.40 
Week High:10.194.6%
Week Low:9.502.5%
Month High:10.8611.5%
Month Low:9.509.9%
Year High:18.5590.5%
Year Low:8.4715.0%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06