EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603177: Zhejiang Tuna Environmental Science & Technology Co Ltd

19 Jan 2026
LAST:

11.86

CHANGE:
 0.35		OPEN:
11.58		HIGH:
11.87		ASK:
0.00		VOLUME:
4.89M
CHG(%):
3.04		PREV:
11.51		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.5811.8711.4811.864.89M
16 Jan 2611.6511.7411.4711.514.39M
15 Jan 2611.6111.7111.5011.624.02M
14 Jan 2611.7712.0611.5111.708.35M
13 Jan 2611.5412.0611.4711.768.44M
12 Jan 2611.6311.6311.3611.514.54M
09 Jan 2611.6311.8611.4111.555.75M
08 Jan 2611.3911.5711.3711.503.98M
07 Jan 2611.4111.5911.3811.433.93M
06 Jan 2611.3911.5411.3011.464.81M

PROFILE

Name:Zhejiang Tuna Environmental Science & Technology Co Ltd
About:Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. engages in the technology development and engineering application of the environmental protection industry in China and internationally. The company undertakes EPC projects, such as semi-dry and wet limestone-gypsum desulfurization, and NOx removal technology; offers FGD products, including TSP-I spray bank, TME mist eliminator, TLD single-shaft double louver series damper, TBF-DU belt type vacuum filter, rubber lined pipes, and MST series wet-type limestone ball mill; denitration products; and dedusting products, which include electric bag composite dust collectors, wet electro-static precipitators, and dry dust removers. It also offers wastewater reduction and recovery technology, flue gas heat exchange products, non-electrical field flue gas management, solid waste treatment technology, and ocean TUNA. Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. was founded in 2005 and is headquartered in Shaoxing, China.
Industry:Pollution & Treatment Controls
Address:Sanjiang Road, Shaoxing, China, 312000
Website:https://www.zj-tuna.com
ISIN:CNE100002Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:29.23 
PEG Ratio:29.23 
Price to Sales:2.27 
Price to Book:6.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.037B 
EBITDA:79.36M 
Shares:206.15M 
Market Cap:2.445B 

TECHNICAL INDICATORS

MA5:11.691.5%
MA10:11.592.3%
MA20:11.473.4%
MA50:11.910.5%
MA100:11.870.1%
MA200:10.2515.7%
STO9:68.25
STO14:78.49
RSI14:63.13 
MTM14:0.54
ROC14:0.05 
ATR:0.35 
Week High:12.061.7%
Week Low:11.364.4%
Month High:12.061.7%
Month Low:10.9115.7%
Year High:17.5548.0%
Year Low:6.2191.0%
Volatility:42.73 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
17 Jul 2018$0.10