EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605277: Xinya Electronic Co Ltd

16 Jan 2026
LAST:

23.84

CHANGE:
 0.08		OPEN:
24.29		HIGH:
25.00		ASK:
0.00		VOLUME:
21.87M
CHG(%):
0.33		PREV:
23.92		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.2925.0023.4523.8421.87M
15 Jan 2622.9024.1022.7923.9221.85M
14 Jan 2622.7323.3022.6322.909.71M
13 Jan 2623.5523.5522.7022.798.59M
12 Jan 2623.1323.4422.8123.4011.47M
09 Jan 2622.7423.0922.5923.068.82M
08 Jan 2622.7722.9222.6122.746.56M
07 Jan 2622.4522.9322.3022.799.03M
06 Jan 2622.5522.5522.1122.347.73M
05 Jan 2622.0222.4822.0222.456.47M

PROFILE

Name:Xinya Electronic Co Ltd
About:Xinya Electronic Co., Ltd. manufactures and sells wires and cables in China and internationally. It offers UL electrical wiring, power cord, automotive wires, coaxial cable, flexible industrial cable, high speed transmission cable, and medical cable. The company's products are used in the areas of household appliances, computers, intelligent office, industrial control equipment, automotive electronics, data servers, and new energy technology. Xinya Electronic Co., Ltd. was founded in 1987 and is headquartered in Yueqing, China.
Address:Wenzhou Daqiao Industrial Park, Yueqing, China, 325603
Website:https://www.xinya-cn.com
ISIN:CNE100004C52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
Price to Sales:1.90 
Price to Book:4.72 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.925B 
EBITDA:243.44M 
Shares:324.3M 
Market Cap:7.731B 

TECHNICAL INDICATORS

MA5:23.372.0%
MA10:23.023.5%
MA20:22.784.7%
MA50:22.635.3%
MA100:23.591.1%
MA200:21.0713.1%
STO9:56.39
STO14:61.33
RSI14:58.99
WPR14:-4.17 
MTM14:1.08
ROC14:0.05 
ATR:0.69 
Week High:25.004.9%
Week Low:22.595.5%
Month High:25.004.9%
Month Low:21.7213.1%
Year High:31.5032.1%
Year Low:12.6588.5%
Volatility:6.72 

RECENT SPLITS

Date Ratio
13 Jun 20241.2-1
16 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
13 Jun 2024$0.17
16 Jun 2023$0.14
24 May 2022$0.51