EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605277: Xinya Electronic Co Ltd

30 Sep 2025
LAST:

25.75

CHANGE:
 0.57		OPEN:
26.00		HIGH:
26.70		ASK:
0.00		VOLUME:
26.15M
CHG(%):
2.17		PREV:
26.32		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.0026.7025.7525.7526.15M
29 Sep 2526.5027.2725.6826.3238.72M
26 Sep 2527.6028.8526.6327.6973.59M
25 Sep 2526.3026.8025.3326.8031.6M
24 Sep 2524.7824.8024.0224.3621.52M
23 Sep 2524.6025.9923.6625.6233.54M
22 Sep 2523.9024.6523.8024.2811.63M
19 Sep 2524.2524.4323.7123.8511.02M
18 Sep 2524.6825.0724.1124.2518.46M
17 Sep 2524.7825.0724.5524.8912.1M

COMPANY PROFILE

Name:Xinya Electronic Co Ltd
About:Xinya Electronic Co., Ltd. manufactures and sells wires and cables in China and internationally. It offers UL electrical wiring, power cord, automotive wires, coaxial cable, flexible industrial cable, high speed transmission cable, and medical cable. The company's products are used in the areas of household appliances, computers, intelligent office, industrial control equipment, automotive electronics, data servers, and new energy technology. Xinya Electronic Co., Ltd. was founded in 1987 and is headquartered in Yueqing, China.
Address:Wenzhou Daqiao Industrial Park, Yueqing, China, 325603
Website:https://www.xinya-cn.com
ISIN:CNE100004C52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.86
DivYield:0.01
Div/Share:0.15
Price to Book:5.41
Price to Sales:2.22
EBITDA:266.52M
Shares:324.3M
Market Cap:8.351B

TECHNICAL INDICATORS

MA5:26.18
MA10:25.38
MA20:24.91
MA50:25.50
MA100:21.44
MA200:18.62
STO9:38.00
STO14:38.00
RSI14:53.28
WPR14:-50.52
MTM14:-1.05
ROC14:-0.04
ATR:1.45
Week High:28.85
Week Low:23.66
Month High:28.85
Month Low:22.50
Year High:31.50
Year Low:12.22
Volatility:26.85