EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600055: Beijing Wandong Medical Technology Co Ltd

29 Sep 2025
LAST:

17.77

CHANGE:
 0.01		OPEN:
17.81		HIGH:
17.94		ASK:
0.00		VOLUME:
6.97M
CHG(%):
0.06		PREV:
17.78		LOW:
17.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.8117.9417.5917.776.97M
26 Sep 2517.6717.9017.5017.786.54M
25 Sep 2517.6118.0017.5217.6711.37M
24 Sep 2516.9117.5216.8117.518.48M
23 Sep 2517.4517.4816.7216.9911.45M
22 Sep 2517.8517.8517.3017.496.8M
19 Sep 2517.8017.9817.5817.757.09M
18 Sep 2518.3518.7817.7217.8311.63M
17 Sep 2518.7118.7118.3618.467.3M
16 Sep 2518.6918.8718.5218.656.59M

COMPANY PROFILE

Name:Beijing Wandong Medical Technology Co Ltd
About:Beijing Wandong Medical Technology Co.,Ltd. engages in the research, development, manufactures, sales, and after-sale services of digital imaging equipment in China. It operates through two segments Medical Equipment Sales Business; and Medical Services and Others. The company provides digital X radiography system (DR), including panorama DR, ceiling DR, floor mounted DR, and U-arm DR for clinical X-ray photography; magnetic resonance imaging system (MRI) for clinical magnetic resonance imaging; X-ray computed tomography system (CT) for clinical X-ray; vascular interventional therapy system (DSA) for clinical examination and interventional treatment of cardiovascular and cerebrovascular diseases, peripheral blood vessels, tumors, etc. It offers medical diagnostic X-ray machine (DRF) for clinical gastrointestinal system, urogenital system, peripheral vascular system X-ray photography/fluoroscopy and ERCP surgery; mobile DR (MDR) for X-ray examination in wards, ICU, isolation area, emergency and other places; and digital breast machine (DM) for clinical breast X-ray examination. In addition, the company provides flat-panel gastrointestinal and digital mammography systems. The company was formerly known as China Resources Wandong Medical Equipment Co., Ltd. The company was founded in 1955 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 3, Beijing, China, 100015
Website:https://www.wandong.com.cn
ISIN:CNE000000PZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.68
Price to Book:2.62
Price to Sales:7.95
EBITDA:124.45M
Shares:703.06M
Market Cap:12.493B

TECHNICAL INDICATORS

MA5:17.54
MA10:17.79
MA20:17.86
MA50:17.79
MA100:17.71
MA200:17.13
STO9:43.58
STO14:41.49
RSI14:42.46
WPR14:-54.65
MTM14:-0.61
ROC14:-0.03
ATR:0.53
Week High:18.00
Week Low:16.72
Month High:18.88
Month Low:16.72
Year High:19.28
Year Low:13.13
Volatility:3.39