EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

02 Jul 2026
LAST:

2.750

CHANGE:
 0.13		OPEN:
2.660		HIGH:
2.750		ASK:
0.000		VOLUME:
6.68M
CHG(%):
4.96		PREV:
2.620		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.6602.7502.6302.7506.68M
01 Jul 262.5502.6502.5302.6207.07M
30 Jun 262.5502.5902.5102.5304.28M
29 Jun 262.6002.6202.5002.5505.71M
26 Jun 262.6702.6702.5802.6005.36M
25 Jun 262.7602.7602.6402.6605.92M
24 Jun 262.7502.8102.7202.7604.91M
23 Jun 262.7102.8702.7002.7705.73M
22 Jun 262.6802.7302.6302.7304.14M
18 Jun 262.7002.7502.6702.6903.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.45 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:14.20 
Profit Margin:-0.64 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-2.24 
Revenue:488.14M 

TECHNICAL INDICATORS

MA5:2.615.4%
MA10:2.673.2%
MA20:2.740.3%
MA50:3.019.5%
MA100:3.3421.5%
MA200:3.6231.5%
STO9:64.71
STO14:53.66
RSI14:47.37
WPR14:-31.25
MTM14:-0.08
ROC14:-0.03 
ATR:0.11 
Week High:2.760.4%
Week Low:2.5010.0%
Month High:3.0410.5%
Month Low:2.5031.5%
Year High:4.6569.1%
Year Low:2.5010.0%
Volatility:9.18 

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04