EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600165: Ningxia Xinri Hengli Steel Wire Rope Co Ltd

30 Dec 2025
LAST:

4.110

CHANGE:
 0.07		OPEN:
4.120		HIGH:
4.250		ASK:
0.000		VOLUME:
11.18M
CHG(%):
1.67		PREV:
4.180		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.1204.2504.1104.11011.18M
29 Dec 254.2904.4404.1804.18027.32M
26 Dec 254.0604.2904.0304.29015.09M
25 Dec 254.0204.1304.0204.09011.24M
24 Dec 254.1204.1403.9804.08015.86M
23 Dec 254.1104.2804.0004.06033.83M
22 Dec 254.1904.1903.9904.19043.94M
19 Dec 253.9903.9903.9903.990177.4K
18 Dec 253.8003.8003.8003.800313.4K
17 Dec 253.6203.6203.6203.62051.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.45 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:14.20 
Profit Margin:-0.64 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-2.24 
Revenue:488.14M 

TECHNICAL INDICATORS

MA5:4.151.0%
MA10:4.041.7%
MA20:3.866.6%
MA50:3.885.9%
MA100:3.915.2%
MA200:4.243.1%
STO9:48.44
STO14:77.40
RSI14:51.25
WPR14:-13.74 
MTM14:1.13
ROC14:0.38 
ATR:0.25 
Week High:4.448.0%
Week Low:3.983.3%
Month High:4.448.0%
Month Low:2.983.1%
Year High:5.4031.4%
Year Low:2.1293.9%
Volatility:37.88 

RECENT SPLITS

Date Ratio
12 Oct 201525-10
20 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2001$0.04