SHG, 600165 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.840	CHANGE: 0.08	OPEN: 3.860	HIGH: 3.950	ASK: 0.000	VOLUME: 9.42M
LAST: 3.840	CHG(%): 2.04	PREV: 3.920	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.860	3.950	3.820	3.840	9.42M
29 Sep 25	3.900	4.050	3.870	3.920	10.51M
26 Sep 25	3.850	3.930	3.820	3.860	6.13M
25 Sep 25	3.910	3.920	3.840	3.860	6.32M
24 Sep 25	3.840	3.960	3.800	3.950	7.87M
23 Sep 25	3.920	3.990	3.810	3.840	10.56M
22 Sep 25	4.200	4.200	3.940	3.970	21.89M
19 Sep 25	4.130	4.130	4.130	4.130	7.31M
18 Sep 25	3.930	3.930	3.930	3.930	0
17 Sep 25	3.990	4.030	3.910	3.930	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840