EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688067: AVE Science & Technology Co Ltd

30 Sep 2025
LAST:

25.91

CHANGE:
 0.30		OPEN:
25.80		HIGH:
26.06		ASK:
0.00		VOLUME:
820.3K
CHG(%):
1.17		PREV:
25.61		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.8026.0625.5625.91820.3K
29 Sep 2525.2025.7024.7125.611.17M
26 Sep 2525.2225.5524.6725.201.08M
25 Sep 2525.4026.0724.9525.221.39M
24 Sep 2524.7725.4424.4525.201.14M
23 Sep 2525.6525.6523.9424.951.83M
22 Sep 2525.7526.0625.3325.53990.4K
19 Sep 2526.3226.5125.4025.631.23M
18 Sep 2526.4426.7825.9326.171.52M
17 Sep 2526.2526.6526.0626.44935.8K

COMPANY PROFILE

Name:AVE Science & Technology Co Ltd
About:AVE Science&Technology CO.,LTD researches, develops, manufactures, markets, and services medical devices, biological reagents, remote medical diagnosis network, computer software, automatic control devices, and medical auxiliary equipment. The company's products include urine formed elements analyzer and related reagents, automatic urine analyzers, multi-function microscopy analyzers, semi-automatic biochemical analyzers, feces analyzers, and vaginal secretions analyzers; and reagents and consumables comprising reagent packs, test strips, urine analyzer cleansers, urine sample collectors, and urine formed elements analyzer's quality control products. It serves customers in Europe, the United States, Asia, Africa, and internationally. The company was founded in 2000 and is headquartered in Changsha, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building B6, Changsha, China, 410205
Website:https://www.c-ave.com
ISIN:CNE100005188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.19
DivYield:0.00
Div/Share:0.10
Price to Book:3.62
Price to Sales:8.66
EBITDA:27.54M
Shares:68M
Market Cap:1.762B

TECHNICAL INDICATORS

MA5:25.43
MA10:25.59
MA20:25.83
MA50:25.83
MA100:23.40
MA200:20.85
STO9:52.46
STO14:51.89
RSI14:44.47
WPR14:-45.14
MTM14:-0.79
ROC14:-0.03
ATR:0.87
Week High:26.07
Week Low:23.94
Month High:27.15
Month Low:23.94
Year High:29.50
Year Low:14.80
Volatility:18.76