EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600557: Jiangsu Kanion Pharmaceutical Co Ltd

08 Jul 2026
LAST:

12.50

CHANGE:
 0.51		OPEN:
11.99		HIGH:
12.68		ASK:
0.00		VOLUME:
12.94M
CHG(%):
4.25		PREV:
11.99		LOW:
11.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.9912.6811.7912.5012.94M
07 Jul 2612.5212.5211.9711.997.77M
06 Jul 2612.6012.8512.4012.5510.09M
03 Jul 2612.6012.8112.4312.729.76M
02 Jul 2612.1912.7712.0912.6114.25M
01 Jul 2611.8812.2111.4412.1814.19M
30 Jun 2612.0912.2211.6711.7713.04M
29 Jun 2610.8811.9610.6911.969.27M
26 Jun 2611.2511.3810.8610.875.38M
25 Jun 2611.6011.6011.2111.315.89M

PROFILE

Name:Jiangsu Kanion Pharmaceutical Co Ltd
About:Jiangsu Kanion Pharmaceutical Co.,Ltd. researches and develops, produces, and sells Chinese medicines. It also offers medicines in the fields of anti-infections, orthopedics, gynecology, cardio and cerebrovascular, tonic-class, and others. In addition, the company provides herb extracts and formula granules, as well as OEM/ODM services. Jiangsu Kanion Pharmaceutical Co.,Ltd. was founded in 1975 and is based in Lianyungang, China.
Sector:Healthcare
Address:Economic and development zone, Lianyungang, China, 222000
Website:https://www.kanion.com
ISIN:CNE000001CL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Forward P/E:13.09 
PEG Ratio:13.09 
Price to Sales:2.58 
Price to Book:1.71 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.134B 
EBITDA:294.9M 
Shares:566.16M 
Market Cap:7.077B 

TECHNICAL INDICATORS

MA5:12.470.2%
MA10:12.053.8%
MA20:11.964.5%
MA50:12.560.5%
MA100:13.336.6%
MA200:14.3014.4%
STO9:82.32 
STO14:82.32 
RSI14:56.38
WPR14:-11.89 
MTM14:0.67
ROC14:0.06 
ATR:0.60 
Week High:12.852.8%
Week Low:11.449.3%
Month High:12.852.8%
Month Low:10.6914.4%
Year High:20.2061.6%
Year Low:10.6916.9%
Volatility:5.56 

RECENT SPLITS

Date Ratio
24 Jun 201612-10
27 Jun 201412-10
20 Aug 20101-1
11 May 200912-10
07 May 200816-10
16 Nov 200512-10
30 Apr 200417-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.37
23 Aug 2023$0.22
18 Jun 2020$0.08
20 Jun 2019$0.08
20 Jun 2018$0.06
15 Jun 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.07
27 Jun 2014$0.06
13 May 2013$0.03